| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 1986 | $5.38 | $6.03 | $5.27 | $5.79 | 4,843,350 |
February 1986 | $4.64 | $5.38 | $4.57 | $5.38 | 5,935,500 |
January 1986 | $3.81 | $4.75 | $3.50 | $4.64 | 12,581,550 |
December 1985 | $3.74 | $3.95 | $3.50 | $3.81 | 5,629,050 |
November 1985 | $3.25 | $3.84 | $3.18 | $3.74 | 7,556,850 |
October 1985 | $2.97 | $3.25 | $2.94 | $3.25 | 4,701,600 |
September 1985 | $3.35 | $3.35 | $2.80 | $2.97 | 5,088,600 |
August 1985 | $3.28 | $3.45 | $3.18 | $3.35 | 3,736,800 |
July 1985 | $2.97 | $3.59 | $2.93 | $3.28 | 11,196,000 |
June 1985 | $2.76 | $3.04 | $2.59 | $2.97 | 6,529,950 |
May 1985 | $2.79 | $2.96 | $2.48 | $2.76 | 4,679,550 |
April 1985 | $5.78 | $5.92 | $2.38 | $2.79 | 4,501,800 |
March 1985 | $5.85 | $6.13 | $5.37 | $5.78 | 1,856,700 |
February 1985 | $5.05 | $5.89 | $4.85 | $5.85 | 1,351,800 |
January 1985 | $4.95 | $5.16 | $3.78 | $5.05 | 2,470,050 |
December 1984 | $3.33 | $4.95 | $3.30 | $4.95 | 1,262,700 |
November 1984 | $2.75 | $3.54 | $2.75 | $3.33 | 1,251,450 |
October 1984 | $2.61 | $2.82 | $2.58 | $2.75 | 779,850 |
September 1984 | $2.41 | $2.68 | $2.41 | $2.61 | 943,650 |
August 1984 | $2.41 | $2.48 | $2.27 | $2.41 | 990,900 |
July 1984 | $2.51 | $2.51 | $2.23 | $2.41 | 407,250 |
June 1984 | $2.44 | $2.68 | $2.44 | $2.51 | 629,100 |
May 1984 | $2.54 | $2.68 | $2.41 | $2.44 | 724,050 |
April 1984 | $2.41 | $2.68 | $2.27 | $2.54 | 1,136,700 |
March 1984 | $2.10 | $2.48 | $2.06 | $2.41 | 948,150 |
