| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 1999 | $13.36 | $13.73 | $12.71 | $13.20 | 2,009,200 |
February 1999 | $13.51 | $14.40 | $12.82 | $13.36 | 4,367,200 |
January 1999 | $13.83 | $14.28 | $12.86 | $13.63 | 4,985,500 |
December 1998 | $13.55 | $14.52 | $12.69 | $13.83 | 5,746,900 |
November 1998 | $14.96 | $16.91 | $13.33 | $13.47 | 11,032,000 |
October 1998 | $12.96 | $15.20 | $12.72 | $14.96 | 9,161,500 |
September 1998 | $10.73 | $14.06 | $10.61 | $12.92 | 5,038,600 |
August 1998 | $13.96 | $14.81 | $10.65 | $10.73 | 5,613,000 |
July 1998 | $14.16 | $16.07 | $13.96 | $14.04 | 3,871,100 |
June 1998 | $13.64 | $15.99 | $13.47 | $14.08 | 4,811,000 |
May 1998 | $12.57 | $14.16 | $12.24 | $13.72 | 3,074,900 |
April 1998 | $12.32 | $13.34 | $11.96 | $12.53 | 4,682,300 |
March 1998 | $12.69 | $13.42 | $12.40 | $12.48 | 6,111,300 |
February 1998 | $11.70 | $12.69 | $11.58 | $12.65 | 4,189,300 |
January 1998 | $13.28 | $13.52 | $11.66 | $11.70 | 4,633,700 |
December 1997 | $11.62 | $13.28 | $11.62 | $13.28 | 4,413,400 |
November 1997 | $12.33 | $12.65 | $11.44 | $11.74 | 5,356,000 |
October 1997 | $14.96 | $15.69 | $11.93 | $12.21 | 7,228,100 |
September 1997 | $13.66 | $15.36 | $12.94 | $15.16 | 17,767,200 |
August 1997 | $13.53 | $13.99 | $12.76 | $13.74 | 6,547,600 |
July 1997 | $12.52 | $13.65 | $12.19 | $13.57 | 16,437,200 |
June 1997 | $13.16 | $13.93 | $12.27 | $12.36 | 12,834,000 |
May 1997 | $12.74 | $13.24 | $11.86 | $13.24 | 11,996,800 |
April 1997 | $12.42 | $13.39 | $11.21 | $12.90 | 12,271,700 |
March 1997 | $13.23 | $13.95 | $12.50 | $12.50 | 10,035,000 |
