| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $6.53 | $6.55 | $6.40 | $6.55 | 269,100 |
Week of December 24 1990 | $6.42 | $6.55 | $6.37 | $6.53 | 917,400 |
Week of December 17 1990 | $6.74 | $6.82 | $6.40 | $6.47 | 1,820,100 |
Week of December 10 1990 | $6.66 | $7.06 | $6.63 | $6.84 | 1,963,500 |
Week of December 03 1990 | $6.47 | $6.92 | $6.40 | $6.66 | 3,620,700 |
Week of November 26 1990 | $6.29 | $6.50 | $6.13 | $6.37 | 1,854,900 |
Week of November 19 1990 | $6.32 | $6.42 | $6.18 | $6.37 | 1,910,700 |
Week of November 12 1990 | $5.68 | $6.32 | $5.63 | $6.29 | 4,722,900 |
Week of November 05 1990 | $5.71 | $5.79 | $5.52 | $5.68 | 1,827,300 |
Week of October 29 1990 | $5.97 | $6.02 | $5.47 | $5.65 | 5,818,500 |
Week of October 22 1990 | $5.97 | $6.13 | $5.89 | $6.02 | 4,495,800 |
Week of October 15 1990 | $5.47 | $6.02 | $5.42 | $6.02 | 2,169,000 |
Week of October 08 1990 | $5.55 | $5.71 | $5.36 | $5.42 | 1,470,900 |
Week of October 01 1990 | $5.55 | $5.81 | $5.39 | $5.50 | 1,759,800 |
Week of September 24 1990 | $5.81 | $5.81 | $5.21 | $5.50 | 1,734,000 |
Week of September 17 1990 | $5.87 | $6.08 | $5.79 | $5.81 | 1,131,000 |
Week of September 10 1990 | $6.10 | $6.10 | $5.71 | $5.87 | 1,164,000 |
Week of September 03 1990 | $5.92 | $6.16 | $5.92 | $6.05 | 2,140,800 |
Week of August 27 1990 | $5.55 | $6.02 | $5.52 | $6.02 | 2,091,900 |
Week of August 20 1990 | $5.76 | $5.76 | $5.18 | $5.47 | 3,024,000 |
Week of August 13 1990 | $5.81 | $5.94 | $5.65 | $5.68 | 1,181,400 |
Week of August 06 1990 | $5.71 | $6.05 | $5.50 | $5.89 | 3,086,700 |
Week of July 30 1990 | $6.34 | $6.39 | $5.55 | $5.81 | 3,282,900 |
Week of July 23 1990 | $6.76 | $6.82 | $6.34 | $6.37 | 2,116,800 |
Week of July 16 1990 | $6.74 | $6.87 | $6.68 | $6.79 | 1,768,500 |
