| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1991 | $8.26 | $8.52 | $8.20 | $8.52 | 1,161,900 |
Week of December 23 1991 | $8.36 | $8.47 | $8.10 | $8.31 | 1,366,650 |
Week of December 16 1991 | $7.99 | $8.47 | $7.99 | $8.41 | 1,836,600 |
Week of December 09 1991 | $8.04 | $8.20 | $7.94 | $8.04 | 1,043,550 |
Week of December 02 1991 | $7.99 | $8.20 | $7.78 | $8.10 | 1,033,500 |
Week of November 25 1991 | $8.04 | $8.10 | $7.83 | $7.94 | 576,600 |
Week of November 18 1991 | $8.25 | $8.36 | $7.88 | $8.09 | 1,907,100 |
Week of November 11 1991 | $8.46 | $8.68 | $8.20 | $8.25 | 862,350 |
Week of November 04 1991 | $8.57 | $8.57 | $8.25 | $8.41 | 742,050 |
Week of October 28 1991 | $8.41 | $8.57 | $8.25 | $8.57 | 1,960,350 |
Week of October 21 1991 | $8.36 | $8.46 | $8.25 | $8.31 | 1,667,250 |
Week of October 14 1991 | $8.46 | $8.52 | $8.36 | $8.41 | 1,894,500 |
Week of October 07 1991 | $8.15 | $8.46 | $8.09 | $8.36 | 1,363,350 |
Week of September 30 1991 | $8.41 | $8.41 | $8.15 | $8.20 | 2,217,300 |
Week of September 23 1991 | $8.25 | $8.52 | $8.15 | $8.36 | 1,634,250 |
Week of September 16 1991 | $7.99 | $8.25 | $7.99 | $8.25 | 1,029,900 |
Week of September 09 1991 | $7.99 | $8.25 | $7.78 | $7.94 | 1,744,650 |
Week of September 02 1991 | $8.15 | $8.20 | $7.83 | $7.99 | 1,486,350 |
Week of August 26 1991 | $8.68 | $8.73 | $7.99 | $8.15 | 2,358,300 |
Week of August 19 1991 | $8.14 | $8.73 | $7.88 | $8.67 | 3,210,450 |
Week of August 12 1991 | $8.09 | $8.51 | $7.99 | $8.51 | 2,575,500 |
Week of August 05 1991 | $7.88 | $8.09 | $7.77 | $8.04 | 2,221,200 |
Week of July 29 1991 | $8.04 | $8.14 | $7.83 | $7.93 | 2,964,300 |
Week of July 22 1991 | $8.04 | $8.09 | $7.72 | $8.04 | 2,735,250 |
Week of July 15 1991 | $8.41 | $8.51 | $7.72 | $7.93 | 6,244,050 |
