| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $8.95 | $9.05 | $8.95 | $9.05 | 259,350 |
December 29 1994 | $8.89 | $9.00 | $8.89 | $9.00 | 464,100 |
December 28 1994 | $8.89 | $8.95 | $8.89 | $8.89 | 276,000 |
December 27 1994 | $9.00 | $9.00 | $8.89 | $8.89 | 91,200 |
December 23 1994 | $8.89 | $9.00 | $8.89 | $8.97 | 154,050 |
December 22 1994 | $8.95 | $9.05 | $8.89 | $9.00 | 1,543,200 |
December 21 1994 | $9.05 | $9.05 | $8.95 | $9.05 | 896,700 |
December 20 1994 | $8.89 | $9.00 | $8.89 | $9.00 | 460,200 |
December 19 1994 | $9.21 | $9.32 | $8.79 | $8.89 | 487,350 |
December 16 1994 | $9.32 | $9.37 | $9.21 | $9.21 | 434,550 |
December 15 1994 | $9.32 | $9.37 | $9.27 | $9.37 | 439,500 |
December 14 1994 | $9.21 | $9.37 | $9.21 | $9.37 | 786,750 |
December 13 1994 | $9.11 | $9.32 | $9.11 | $9.21 | 421,050 |
December 12 1994 | $9.59 | $9.63 | $9.05 | $9.21 | 478,800 |
December 09 1994 | $9.53 | $9.69 | $9.37 | $9.64 | 759,600 |
December 08 1994 | $9.64 | $9.75 | $9.53 | $9.53 | 437,850 |
December 07 1994 | $9.48 | $9.75 | $9.43 | $9.64 | 271,800 |
December 06 1994 | $9.59 | $9.69 | $9.53 | $9.53 | 271,950 |
December 05 1994 | $9.69 | $9.80 | $9.69 | $9.69 | 220,650 |
December 02 1994 | $9.53 | $9.75 | $9.53 | $9.75 | 883,800 |
December 01 1994 | $9.59 | $9.69 | $9.48 | $9.48 | 307,650 |
November 30 1994 | $9.64 | $9.69 | $9.59 | $9.69 | 214,650 |
November 29 1994 | $9.80 | $9.85 | $9.64 | $9.67 | 474,600 |
November 28 1994 | $9.64 | $9.85 | $9.64 | $9.80 | 265,500 |
November 25 1994 | $9.64 | $9.75 | $9.53 | $9.75 | 64,800 |
