| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $7.69 | $8.30 | $6.81 | $7.79 | 22,423,500 |
November 2001 | $6.57 | $8.17 | $6.41 | $8.11 | 27,344,300 |
October 2001 | $6.72 | $6.92 | $5.86 | $6.58 | 31,517,900 |
September 2001 | $7.02 | $7.08 | $5.44 | $6.74 | 29,373,700 |
August 2001 | $6.90 | $7.49 | $6.63 | $7.09 | 44,150,600 |
July 2001 | $6.21 | $7.18 | $6.16 | $6.90 | 43,288,100 |
June 2001 | $8.53 | $8.66 | $5.72 | $6.17 | 51,927,300 |
May 2001 | $9.01 | $9.31 | $8.20 | $8.53 | 9,495,600 |
April 2001 | $8.94 | $9.48 | $8.65 | $9.19 | 18,509,500 |
March 2001 | $8.38 | $9.38 | $7.66 | $8.99 | 26,477,300 |
February 2001 | $9.02 | $10.31 | $8.16 | $8.42 | 14,452,000 |
January 2001 | $7.98 | $9.36 | $7.07 | $9.05 | 37,920,100 |
December 2000 | $9.27 | $9.48 | $7.19 | $8.48 | 11,485,300 |
November 2000 | $7.34 | $9.70 | $7.34 | $9.32 | 7,723,600 |
October 2000 | $6.63 | $7.55 | $6.43 | $7.42 | 4,149,100 |
September 2000 | $6.14 | $6.63 | $6.05 | $6.63 | 8,339,300 |
August 2000 | $6.11 | $6.52 | $5.86 | $6.09 | 5,830,700 |
July 2000 | $5.78 | $6.52 | $5.78 | $6.19 | 6,563,100 |
June 2000 | $6.52 | $6.89 | $5.61 | $5.78 | 6,408,400 |
May 2000 | $6.95 | $7.20 | $6.46 | $6.52 | 6,483,800 |
April 2000 | $7.32 | $7.48 | $6.58 | $6.87 | 6,479,000 |
March 2000 | $6.87 | $7.32 | $5.59 | $7.32 | 13,502,300 |
February 2000 | $8.97 | $9.26 | $6.39 | $6.78 | 10,361,900 |
January 2000 | $10.73 | $11.39 | $8.89 | $8.97 | 5,320,400 |
December 1999 | $11.27 | $11.64 | $10.41 | $10.65 | 5,432,800 |
