| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $11.27 | $11.64 | $10.41 | $10.65 | 5,432,800 |
November 1999 | $10.14 | $11.85 | $9.97 | $11.39 | 5,474,900 |
October 1999 | $10.75 | $11.00 | $9.89 | $9.97 | 6,528,300 |
September 1999 | $10.46 | $11.16 | $9.73 | $10.75 | 7,577,000 |
August 1999 | $12.03 | $12.11 | $10.46 | $10.50 | 8,658,900 |
July 1999 | $14.76 | $15.33 | $12.15 | $12.19 | 5,870,200 |
June 1999 | $15.05 | $15.50 | $13.74 | $14.68 | 5,681,100 |
May 1999 | $13.65 | $15.33 | $13.03 | $15.01 | 5,736,100 |
April 1999 | $13.48 | $14.01 | $12.34 | $13.48 | 6,737,400 |
March 1999 | $13.36 | $14.01 | $12.10 | $13.48 | 5,779,300 |
February 1999 | $13.51 | $14.40 | $12.82 | $13.36 | 4,367,200 |
January 1999 | $13.83 | $14.28 | $12.86 | $13.63 | 4,985,500 |
December 1998 | $13.55 | $14.52 | $12.69 | $13.83 | 5,746,900 |
November 1998 | $14.96 | $16.91 | $13.33 | $13.47 | 11,032,000 |
October 1998 | $12.96 | $15.20 | $12.72 | $14.96 | 9,161,500 |
September 1998 | $10.73 | $14.06 | $10.61 | $12.92 | 5,038,600 |
August 1998 | $13.96 | $14.81 | $10.65 | $10.73 | 5,613,000 |
July 1998 | $14.16 | $16.07 | $13.96 | $14.04 | 3,871,100 |
June 1998 | $13.64 | $15.99 | $13.47 | $14.08 | 4,811,000 |
May 1998 | $12.57 | $14.16 | $12.24 | $13.72 | 3,074,900 |
April 1998 | $12.32 | $13.34 | $11.96 | $12.53 | 4,682,300 |
March 1998 | $12.69 | $13.42 | $12.40 | $12.48 | 6,111,300 |
February 1998 | $11.70 | $12.69 | $11.58 | $12.65 | 4,189,300 |
January 1998 | $13.28 | $13.52 | $11.66 | $11.70 | 4,633,700 |
December 1997 | $11.62 | $13.28 | $11.62 | $13.28 | 4,413,400 |
