| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $152.33 | $156.92 | $147.61 | $149.82 | 1,385,700 |
January 28 2021 | $154.57 | $158.55 | $150.20 | $154.18 | 1,273,300 |
January 27 2021 | $146.48 | $164.40 | $140.95 | $155.86 | 3,613,100 |
January 26 2021 | $152.70 | $155.83 | $148.10 | $149.45 | 1,113,000 |
January 25 2021 | $158.01 | $167.32 | $150.45 | $151.53 | 3,554,900 |
January 22 2021 | $145.39 | $156.16 | $145.27 | $154.03 | 2,012,300 |
January 21 2021 | $145.84 | $148.28 | $142.31 | $146.96 | 1,461,300 |
January 20 2021 | $146.93 | $149.89 | $145.66 | $147.25 | 909,100 |
January 19 2021 | $150.81 | $151.20 | $143.79 | $144.89 | 1,505,200 |
January 15 2021 | $153.25 | $158.60 | $147.69 | $148.61 | 1,846,000 |
January 14 2021 | $152.00 | $157.13 | $146.20 | $150.41 | 2,161,500 |
January 13 2021 | $149.00 | $156.69 | $148.52 | $151.13 | 1,641,800 |
January 12 2021 | $143.00 | $149.46 | $141.75 | $146.99 | 1,439,100 |
January 11 2021 | $143.00 | $145.73 | $139.00 | $141.51 | 1,950,300 |
January 08 2021 | $141.00 | $150.88 | $141.00 | $146.20 | 2,780,500 |
January 07 2021 | $138.00 | $140.97 | $135.20 | $138.57 | 3,225,300 |
January 06 2021 | $141.05 | $142.76 | $136.33 | $137.99 | 3,410,700 |
January 05 2021 | $142.00 | $149.23 | $138.30 | $148.72 | 1,903,800 |
January 04 2021 | $155.00 | $155.25 | $141.21 | $144.08 | 3,129,600 |
