| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2024 20:00 | $52.84 | $52.84 | $52.84 | $52.84 | — |
April 26 2024 19:30 | $52.74 | $52.89 | $52.59 | $52.83 | 1,199,227 |
April 26 2024 18:30 | $52.57 | $52.77 | $52.57 | $52.73 | 668,281 |
April 26 2024 17:30 | $52.54 | $52.59 | $52.36 | $52.58 | 420,217 |
April 26 2024 16:30 | $52.38 | $52.57 | $52.34 | $52.54 | 490,606 |
April 26 2024 15:30 | $52.39 | $52.62 | $52.29 | $52.38 | 695,280 |
April 26 2024 14:30 | $52.58 | $52.78 | $52.35 | $52.36 | 1,047,498 |
April 26 2024 13:30 | $53.16 | $53.51 | $52.56 | $52.56 | 1,387,754 |
April 25 2024 20:00 | $53.51 | $53.51 | $53.51 | $53.51 | — |
April 25 2024 19:30 | $53.58 | $53.84 | $53.40 | $53.53 | 1,366,877 |
April 25 2024 18:30 | $52.73 | $53.60 | $52.71 | $53.58 | 1,155,861 |
April 25 2024 17:30 | $52.76 | $52.99 | $52.73 | $52.73 | 646,542 |
April 25 2024 16:30 | $52.54 | $52.78 | $52.41 | $52.76 | 705,604 |
April 25 2024 15:30 | $52.42 | $52.57 | $52.23 | $52.53 | 785,108 |
April 25 2024 14:30 | $52.73 | $52.77 | $52.07 | $52.41 | 1,260,877 |
April 25 2024 13:30 | $52.20 | $52.96 | $51.32 | $52.74 | 2,526,392 |
April 24 2024 20:00 | $52.67 | $52.67 | $52.67 | $52.67 | — |
April 24 2024 19:30 | $52.81 | $52.82 | $52.64 | $52.65 | 1,079,422 |
April 24 2024 18:30 | $52.63 | $52.84 | $52.45 | $52.81 | 832,194 |
April 24 2024 17:30 | $52.56 | $53.14 | $52.53 | $52.63 | 1,233,196 |
April 24 2024 16:30 | $52.36 | $52.60 | $52.15 | $52.56 | 1,043,381 |
April 24 2024 15:30 | $52.47 | $52.63 | $52.11 | $52.39 | 1,117,468 |
April 24 2024 14:30 | $53.31 | $53.31 | $52.31 | $52.47 | 1,817,652 |
April 24 2024 13:30 | $53.69 | $53.91 | $53.08 | $53.31 | 1,913,483 |
April 23 2024 20:00 | $54.03 | $54.03 | $54.03 | $54.03 | — |