The closing price for Ageagle Aerial Systems (UAVS) in 2005 was $1,874.86, on December 30, 2005. It was down 90% for the year. The latest price is $1.37.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2005 | $1,874.86 | $1,874.86 | $1,874.86 | $1,874.86 |
December 29 2005 | $1,874.86 | $1,874.86 | $1,874.86 | $1,874.86 |
December 21 2005 | $1,874.86 | $1,874.86 | $1,874.86 | $1,874.86 |
December 15 2005 | $1,874.86 | $1,874.86 | $1,874.86 | $1,874.86 |
December 14 2005 | $1,874.86 | $1,874.86 | $1,874.86 | $1,874.86 |
December 05 2005 | $1,874.86 | $1,874.86 | $1,874.86 | $1,874.86 |
November 25 2005 | $1,874.86 | $1,874.86 | $1,874.86 | $1,874.86 |
October 10 2005 | $1,874.86 | $1,874.86 | $1,874.86 | $1,874.86 |
October 04 2005 | $1,874.86 | $18,748.60 | $1,874.86 | $18,748.60 |
September 30 2005 | $18,748.61 | $18,748.61 | $14,998.89 | $14,998.89 |
September 28 2005 | $18,748.60 | $18,748.60 | $18,748.60 | $18,748.60 |
Daily pricing data for Ageagle Aerial Systems dates back to 12/3/1999, and may be incomplete.
