On December 31, Uber Technologies (UBER) had a market capitalization of $129.2B, based on 2.14B shares at a price of $60.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $60.32 | 627,599,335 | 2,141,426,000 | $129,170,816,320.00 |
November 2024 | $71.96 | 406,299,713 | 2,141,426,000 | $154,097,014,960.00 |
October 2024 | $72.05 | 408,888,631 | 2,141,426,000 | $154,289,743,300.00 |
September 2024 | $75.16 | 277,696,024 | 2,154,466,000 | $161,929,664,560.00 |
August 2024 | $73.13 | 366,732,528 | 2,154,466,000 | $157,556,098,580.00 |
July 2024 | $64.47 | 337,660,872 | 2,154,466,000 | $138,898,423,020.00 |
June 2024 | $72.68 | 300,482,692 | 2,150,019,000 | $156,263,380,920.00 |
May 2024 | $64.56 | 472,719,291 | 2,150,019,000 | $138,805,226,640.00 |
April 2024 | $66.27 | 402,399,391 | 2,150,019,000 | $142,481,759,130.00 |
March 2024 | $76.99 | 290,542,077 | 2,080,168,000 | $160,152,134,320.00 |
February 2024 | $79.50 | 487,658,881 | 2,080,168,000 | $165,373,356,000.00 |
January 2024 | $65.27 | 459,856,958 | 2,080,168,000 | $135,772,565,360.00 |
December 2023 | $61.57 | 949,223,335 | 2,121,929,000 | $130,647,168,530.00 |
November 2023 | $56.38 | 569,539,246 | 2,121,929,000 | $119,634,357,020.00 |
October 2023 | $43.28 | 359,370,461 | 2,121,929,000 | $91,837,087,120.00 |
September 2023 | $45.99 | 330,553,366 | 2,108,479,000 | $96,968,949,210.00 |
August 2023 | $47.23 | 484,045,863 | 2,108,479,000 | $99,583,463,170.00 |
July 2023 | $49.46 | 420,582,278 | 2,108,479,000 | $104,285,371,340.00 |
June 2023 | $43.17 | 484,080,914 | 2,079,265,000 | $89,761,870,050.00 |
May 2023 | $37.93 | 659,872,176 | 2,079,265,000 | $78,866,521,450.00 |
April 2023 | $31.05 | 362,771,454 | 2,079,265,000 | $64,561,178,250.00 |
March 2023 | $31.70 | 483,517,506 | 2,009,557,000 | $63,702,956,900.00 |
February 2023 | $33.26 | 656,146,837 | 2,009,557,000 | $66,837,865,820.00 |
January 2023 | $30.93 | 369,525,019 | 2,009,557,000 | $62,155,598,010.00 |
December 2022 | $24.73 | 416,467,679 | 2,060,575,000 | $50,958,019,750.00 |
