The closing price for Uber Technologies (UBER) on May 17, 2019 was $41.91. It was down 0.2% for the day (down 2.5% from previous close). The latest price is $94.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2019 | $41.98 | $43.29 | $41.27 | $41.91 | 20,225,689 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.
