| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $71.14 | $75.08 | $67.35 | $69.09 | 2,027,800 |
November 2024 | $73.66 | $78.32 | $67.28 | $70.67 | 2,442,800 |
October 2024 | $77.28 | $79.04 | $69.52 | $73.33 | 2,854,900 |
September 2024 | $70.28 | $78.94 | $67.49 | $77.48 | 1,705,700 |
August 2024 | $67.09 | $71.44 | $61.55 | $71.02 | 1,848,000 |
July 2024 | $61.63 | $68.74 | $59.70 | $66.79 | 1,708,300 |
June 2024 | $63.97 | $65.85 | $61.28 | $61.73 | 2,030,700 |
May 2024 | $63.12 | $69.83 | $60.98 | $63.23 | 2,099,300 |
April 2024 | $67.70 | $69.57 | $61.70 | $63.23 | 1,894,100 |
March 2024 | $64.45 | $68.28 | $64.06 | $67.54 | 1,594,400 |
February 2024 | $66.70 | $68.32 | $61.39 | $64.38 | 2,077,300 |
January 2024 | $71.47 | $72.03 | $64.13 | $66.26 | 2,272,800 |
December 2023 | $56.30 | $73.03 | $56.23 | $71.80 | 2,436,300 |
November 2023 | $49.10 | $56.91 | $48.07 | $56.61 | 2,297,200 |
October 2023 | $54.52 | $55.68 | $48.30 | $49.12 | 2,595,500 |
September 2023 | $57.32 | $59.22 | $54.36 | $54.57 | 2,181,600 |
August 2023 | $60.77 | $60.92 | $55.00 | $56.97 | 3,051,000 |
July 2023 | $55.32 | $62.52 | $54.25 | $60.86 | 3,341,500 |
June 2023 | $52.77 | $56.57 | $50.39 | $55.32 | 4,623,300 |
May 2023 | $60.80 | $64.80 | $52.61 | $52.77 | 4,819,000 |
April 2023 | $59.65 | $61.85 | $57.12 | $61.06 | 3,685,300 |
March 2023 | $64.06 | $66.25 | $53.39 | $59.65 | 5,639,900 |
February 2023 | $67.02 | $70.57 | $62.75 | $64.21 | 5,801,400 |
January 2023 | $60.60 | $67.81 | $58.60 | $67.03 | 5,598,100 |
December 2022 | $64.74 | $67.23 | $56.85 | $60.19 | 9,797,000 |
