The closing price for Ulta Beauty (ULTA) on April 21, 2021 was $322.44. It was up 1.8% for the day (up 1.7% from previous close). The latest price is $648.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2021 19:30 | $322.85 | $323.51 | $322.22 | $322.44 | 114,227 |
April 21 2021 18:30 | $322.12 | $323.29 | $322.04 | $322.87 | 47,466 |
April 21 2021 17:30 | $322.88 | $323.25 | $321.58 | $322.18 | 52,556 |
April 21 2021 16:30 | $322.21 | $323.56 | $322.01 | $322.97 | 42,427 |
April 21 2021 15:30 | $322.80 | $323.18 | $321.24 | $322.21 | 79,768 |
April 21 2021 14:30 | $322.11 | $323.70 | $321.40 | $322.78 | 87,437 |
April 21 2021 13:30 | $316.89 | $322.34 | $316.29 | $322.12 | 77,729 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.