| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $273.84 | $293.52 | $258.00 | $287.16 | 22,267,200 |
November 2020 | $209.00 | $287.24 | $206.80 | $275.40 | 24,947,500 |
October 2020 | $226.96 | $245.69 | $200.50 | $206.77 | 17,494,100 |
September 2020 | $230.53 | $244.00 | $212.06 | $223.98 | 18,260,100 |
August 2020 | $193.14 | $256.60 | $188.18 | $232.18 | 28,490,000 |
July 2020 | $202.62 | $209.85 | $186.98 | $192.99 | 22,586,400 |
June 2020 | $246.49 | $258.18 | $186.01 | $203.42 | 31,852,300 |
May 2020 | $212.90 | $252.89 | $188.10 | $244.01 | 24,844,700 |
April 2020 | $167.94 | $230.67 | $153.29 | $217.92 | 24,604,700 |
March 2020 | $256.35 | $269.30 | $124.05 | $175.70 | 38,556,400 |
February 2020 | $273.00 | $304.65 | $252.09 | $257.09 | 16,251,300 |
January 2020 | $254.32 | $284.06 | $246.74 | $267.91 | 21,818,700 |
December 2019 | $233.37 | $269.89 | $232.62 | $253.14 | 31,987,300 |
November 2019 | $235.16 | $248.88 | $222.00 | $233.86 | 24,460,000 |
October 2019 | $253.45 | $267.25 | $229.79 | $233.15 | 35,139,700 |
September 2019 | $234.05 | $251.76 | $224.66 | $250.65 | 43,627,300 |
August 2019 | $348.73 | $355.36 | $235.76 | $237.73 | 34,067,000 |
July 2019 | $350.55 | $368.83 | $338.25 | $349.25 | 13,905,200 |
June 2019 | $333.89 | $365.54 | $327.85 | $346.89 | 14,195,400 |
May 2019 | $347.81 | $354.62 | $304.04 | $333.38 | 19,473,000 |
April 2019 | $351.50 | $359.69 | $344.26 | $348.98 | 11,649,800 |
March 2019 | $315.61 | $351.43 | $294.00 | $348.73 | 20,816,800 |
February 2019 | $292.38 | $315.16 | $282.90 | $312.49 | 12,955,100 |
January 2019 | $239.96 | $294.44 | $239.31 | $291.92 | 15,665,400 |
December 2018 | $303.88 | $311.30 | $224.43 | $244.84 | 25,404,100 |