| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $6.97 | $7.74 | $6.84 | $7.54 | 120,164,200 |
November 2023 | $6.38 | $7.12 | $6.38 | $6.95 | 127,362,600 |
October 2023 | $6.30 | $6.86 | $6.07 | $6.35 | 145,764,600 |
September 2023 | $6.46 | $6.63 | $6.10 | $6.30 | 113,184,300 |
August 2023 | $6.68 | $6.70 | $5.98 | $6.39 | 129,256,500 |
July 2023 | $7.01 | $7.11 | $6.35 | $6.70 | 128,900,500 |
June 2023 | $6.85 | $7.44 | $6.72 | $7.04 | 127,276,100 |
May 2023 | $6.64 | $7.22 | $6.43 | $6.86 | 150,068,700 |
April 2023 | $7.26 | $7.29 | $6.29 | $6.66 | 118,828,400 |
March 2023 | $6.88 | $7.44 | $6.75 | $7.27 | 158,893,400 |
February 2023 | $6.78 | $7.20 | $6.64 | $6.75 | 158,584,800 |
January 2023 | $5.58 | $6.77 | $5.45 | $6.75 | 158,202,000 |
December 2022 | $6.21 | $6.22 | $5.38 | $5.42 | 153,845,000 |
November 2022 | $5.00 | $6.38 | $4.83 | $6.26 | 233,369,100 |
October 2022 | $4.66 | $5.25 | $4.45 | $4.92 | 248,238,800 |
September 2022 | $5.42 | $5.53 | $4.61 | $4.62 | 151,402,200 |
August 2022 | $5.63 | $6.08 | $5.38 | $5.50 | 167,339,100 |
July 2022 | $5.46 | $6.10 | $5.18 | $5.66 | 201,908,300 |
June 2022 | $6.87 | $7.06 | $5.46 | $5.62 | 186,484,200 |
May 2022 | $6.19 | $6.87 | $6.01 | $6.84 | 169,012,000 |
April 2022 | $7.14 | $7.16 | $5.81 | $6.18 | 196,306,900 |
March 2022 | $7.36 | $7.51 | $6.64 | $7.08 | 242,714,100 |
February 2022 | $7.71 | $7.96 | $6.80 | $7.20 | 188,552,500 |
January 2022 | $9.03 | $9.27 | $7.00 | $7.63 | 229,291,600 |
December 2021 | $9.34 | $9.84 | $8.43 | $9.08 | 149,447,900 |
