| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $6.39 | $6.48 | $5.94 | $6.11 | 238,432,600 |
November 2024 | $6.60 | $6.87 | $6.24 | $6.35 | 237,500,000 |
October 2024 | $7.93 | $7.96 | $6.38 | $6.44 | 261,003,600 |
September 2024 | $8.10 | $8.34 | $7.72 | $7.93 | 272,157,000 |
August 2024 | $7.73 | $8.43 | $6.95 | $8.26 | 311,165,600 |
July 2024 | $7.88 | $8.21 | $6.95 | $7.88 | 311,090,000 |
June 2024 | $7.58 | $8.03 | $7.31 | $7.81 | 152,033,100 |
May 2024 | $6.87 | $7.93 | $6.71 | $7.58 | 169,786,800 |
April 2024 | $7.19 | $7.42 | $6.55 | $6.87 | 192,630,000 |
March 2024 | $6.85 | $7.57 | $6.77 | $7.21 | 161,463,500 |
February 2024 | $6.92 | $7.31 | $6.67 | $6.85 | 133,092,100 |
January 2024 | $7.42 | $7.52 | $6.65 | $6.87 | 171,935,400 |
December 2023 | $6.97 | $7.74 | $6.84 | $7.54 | 120,164,200 |
November 2023 | $6.38 | $7.12 | $6.38 | $6.95 | 127,362,600 |
October 2023 | $6.30 | $6.86 | $6.07 | $6.35 | 145,764,600 |
September 2023 | $6.46 | $6.63 | $6.10 | $6.30 | 113,184,300 |
August 2023 | $6.68 | $6.70 | $5.98 | $6.39 | 129,256,500 |
July 2023 | $7.01 | $7.11 | $6.35 | $6.70 | 128,900,500 |
June 2023 | $6.85 | $7.44 | $6.72 | $7.04 | 127,276,100 |
May 2023 | $6.64 | $7.22 | $6.43 | $6.86 | 150,068,700 |
April 2023 | $7.26 | $7.29 | $6.29 | $6.66 | 118,828,400 |
March 2023 | $6.88 | $7.44 | $6.75 | $7.27 | 158,893,400 |
February 2023 | $6.78 | $7.20 | $6.64 | $6.75 | 158,584,800 |
January 2023 | $5.58 | $6.77 | $5.45 | $6.75 | 158,202,000 |
December 2022 | $6.21 | $6.22 | $5.38 | $5.42 | 153,845,000 |
