| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $8.25 | $8.80 | $8.25 | $8.76 | 1,046,827 |
December 30 2019 | $8.32 | $8.49 | $8.22 | $8.33 | 718,052 |
December 27 2019 | $8.65 | $8.78 | $8.30 | $8.38 | 1,019,996 |
December 26 2019 | $8.46 | $8.80 | $8.46 | $8.63 | 941,607 |
December 24 2019 | $8.15 | $8.59 | $8.14 | $8.44 | 750,328 |
December 23 2019 | $8.17 | $8.24 | $7.89 | $8.19 | 1,169,499 |
December 20 2019 | $8.04 | $8.12 | $7.84 | $8.08 | 2,754,842 |
December 19 2019 | $7.82 | $8.09 | $7.51 | $7.97 | 1,150,249 |
December 18 2019 | $7.54 | $7.85 | $7.46 | $7.82 | 1,325,320 |
December 17 2019 | $7.18 | $7.49 | $7.01 | $7.47 | 1,462,851 |
December 16 2019 | $6.94 | $7.49 | $6.94 | $7.15 | 2,489,597 |
December 13 2019 | $7.23 | $7.28 | $6.80 | $6.84 | 2,475,631 |
December 12 2019 | $7.16 | $7.40 | $6.95 | $7.23 | 3,234,693 |
December 11 2019 | $8.70 | $8.90 | $7.02 | $7.07 | 6,209,277 |
December 10 2019 | $9.78 | $9.89 | $9.61 | $9.87 | 813,893 |
December 09 2019 | $9.57 | $9.76 | $9.50 | $9.69 | 1,019,282 |
December 06 2019 | $9.67 | $9.89 | $9.58 | $9.70 | 831,880 |
December 05 2019 | $9.86 | $9.92 | $9.40 | $9.43 | 859,455 |
December 04 2019 | $9.44 | $10.09 | $9.44 | $9.81 | 1,287,373 |
December 03 2019 | $9.04 | $9.41 | $8.80 | $9.35 | 904,107 |
December 02 2019 | $9.06 | $9.15 | $8.88 | $9.10 | 710,985 |
November 29 2019 | $8.96 | $9.23 | $8.95 | $9.12 | 483,871 |
November 27 2019 | $8.80 | $9.10 | $8.80 | $8.95 | 534,734 |
November 26 2019 | $8.95 | $8.95 | $8.71 | $8.73 | 793,007 |
November 25 2019 | $8.71 | $9.11 | $8.63 | $8.97 | 1,090,367 |
