| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2023 | $449.86 | $456.50 | $448.91 | $452.94 | 4,174,200 |
February 03 2023 | $452.93 | $456.32 | $447.71 | $449.87 | 5,440,100 |
February 02 2023 | $471.07 | $471.78 | $442.13 | $448.74 | 11,169,900 |
February 01 2023 | $476.49 | $480.72 | $472.41 | $473.68 | 3,451,200 |
January 31 2023 | $474.64 | $481.78 | $469.99 | $475.77 | 5,567,000 |
January 30 2023 | $464.92 | $472.01 | $462.05 | $463.00 | 3,606,900 |
January 27 2023 | $470.22 | $470.22 | $461.74 | $463.25 | 3,177,100 |
January 26 2023 | $469.39 | $473.16 | $467.56 | $469.37 | 3,005,000 |
January 25 2023 | $466.32 | $472.12 | $462.94 | $469.39 | 3,037,300 |
January 24 2023 | $476.79 | $476.79 | $457.48 | $468.54 | 3,036,300 |
January 23 2023 | $463.85 | $467.11 | $458.80 | $463.02 | 3,418,700 |
January 20 2023 | $462.75 | $464.14 | $456.53 | $463.88 | 3,525,900 |
January 19 2023 | $455.45 | $463.57 | $454.99 | $461.64 | 4,549,600 |
January 18 2023 | $465.15 | $466.53 | $452.48 | $453.90 | 4,398,200 |
January 17 2023 | $468.15 | $469.81 | $461.08 | $462.32 | 4,495,600 |
January 13 2023 | $463.30 | $485.60 | $463.20 | $466.60 | 5,390,100 |
January 12 2023 | $467.01 | $475.33 | $462.46 | $472.41 | 3,726,800 |
January 11 2023 | $462.52 | $472.35 | $462.25 | $470.25 | 4,274,200 |
January 10 2023 | $465.91 | $467.46 | $460.03 | $463.20 | 3,164,000 |
January 09 2023 | $469.31 | $476.53 | $465.62 | $467.07 | 3,702,800 |
January 06 2023 | $468.53 | $469.75 | $464.67 | $467.01 | 4,841,300 |
January 05 2023 | $477.50 | $478.53 | $465.58 | $466.97 | 5,497,100 |
January 04 2023 | $494.31 | $494.31 | $477.11 | $480.83 | 5,070,400 |
January 03 2023 | $500.49 | $500.97 | $488.13 | $494.31 | 3,525,600 |
December 30 2022 | $505.13 | $505.61 | $500.22 | $505.31 | 1,849,600 |
