On December 31, 2001, UnitedHealth (UNH) had a market capitalization of $16.6B, based on 1.23B shares at a price of $13.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $13.47 | 4,166,400 | 1,229,600,000 | $16,562,097,200.00 |
December 28 2001 | $13.48 | 3,930,800 | 1,229,600,000 | $16,569,105,920.00 |
December 27 2001 | $13.43 | 2,908,400 | 1,229,600,000 | $16,510,576,960.00 |
December 26 2001 | $13.37 | 3,177,600 | 1,229,600,000 | $16,438,030,560.00 |
December 24 2001 | $13.37 | 3,302,000 | 1,229,600,000 | $16,442,826,000.00 |
December 21 2001 | $13.21 | 11,612,400 | 1,229,600,000 | $16,236,868,000.00 |
December 20 2001 | $13.18 | 8,088,400 | 1,229,600,000 | $16,208,710,160.00 |
December 19 2001 | $13.21 | 14,377,200 | 1,229,600,000 | $16,246,212,960.00 |
December 18 2001 | $13.51 | 7,292,400 | 1,229,600,000 | $16,615,953,680.00 |
December 17 2001 | $13.50 | 6,554,400 | 1,229,600,000 | $16,604,272,480.00 |
December 14 2001 | $13.51 | 6,288,800 | 1,229,600,000 | $16,606,608,720.00 |
December 13 2001 | $13.32 | 5,158,400 | 1,229,600,000 | $16,381,960,800.00 |
December 12 2001 | $13.27 | 11,105,200 | 1,229,600,000 | $16,311,750,640.00 |
December 11 2001 | $13.65 | 12,632,800 | 1,229,600,000 | $16,789,081,360.00 |
December 10 2001 | $13.61 | 4,570,400 | 1,229,600,000 | $16,737,684,080.00 |
December 07 2001 | $13.73 | 7,320,800 | 1,229,600,000 | $16,882,776,880.00 |
December 06 2001 | $13.74 | 5,562,000 | 1,229,600,000 | $16,894,458,080.00 |
December 05 2001 | $13.70 | 6,498,000 | 1,229,600,000 | $16,840,601,600.00 |
December 04 2001 | $13.57 | 4,272,400 | 1,229,600,000 | $16,683,827,600.00 |
December 03 2001 | $13.58 | 4,538,400 | 1,229,600,000 | $16,693,172,560.00 |
November 30 2001 | $13.60 | 4,274,800 | 1,229,600,000 | $16,721,207,440.00 |
November 29 2001 | $13.57 | 3,621,600 | 1,229,600,000 | $16,686,163,840.00 |
November 28 2001 | $13.65 | 6,678,000 | 1,229,600,000 | $16,779,736,400.00 |
November 27 2001 | $13.54 | 6,812,800 | 1,229,600,000 | $16,648,661,040.00 |
November 26 2001 | $13.60 | 10,623,600 | 1,229,600,000 | $16,721,207,440.00 |