On December 29, 2006, UnitedHealth (UNH) had a market capitalization of $58.7B, based on 1.4B shares at a price of $42.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2006 | $42.08 | 136,069,000 | 1,396,000,000 | $58,745,913,600.00 |
November 2006 | $38.44 | 171,779,800 | 1,396,000,000 | $53,661,821,200.00 |
October 2006 | $38.20 | 200,568,400 | 1,396,000,000 | $53,333,761,200.00 |
September 2006 | $38.53 | 94,159,600 | 1,397,000,000 | $53,831,578,900.00 |
August 2006 | $40.69 | 104,044,700 | 1,397,000,000 | $56,840,437,500.00 |
July 2006 | $37.46 | 156,986,800 | 1,397,000,000 | $52,332,597,900.00 |
June 2006 | $35.07 | 146,019,700 | 1,395,000,000 | $48,925,300,500.00 |
May 2006 | $34.43 | 346,572,100 | 1,395,000,000 | $48,029,431,500.00 |
April 2006 | $38.96 | 293,812,400 | 1,395,000,000 | $54,344,457,000.00 |
March 2006 | $43.75 | 163,508,300 | 1,419,000,000 | $62,080,966,200.00 |
February 2006 | $45.58 | 99,779,000 | 1,419,000,000 | $64,680,148,500.00 |
January 2006 | $46.51 | 156,880,900 | 1,419,000,000 | $66,002,088,900.00 |
December 2005 | $48.64 | 115,006,400 | 1,342,000,000 | $65,277,832,400.00 |
November 2005 | $46.86 | 119,218,600 | 1,342,000,000 | $62,882,765,000.00 |
October 2005 | $45.32 | 118,202,500 | 1,342,000,000 | $60,813,266,800.00 |
September 2005 | $43.99 | 111,785,700 | 1,322,000,000 | $58,158,085,000.00 |
August 2005 | $40.31 | 90,521,300 | 1,322,000,000 | $53,294,314,800.00 |
July 2005 | $40.94 | 157,451,800 | 1,322,000,000 | $54,122,151,200.00 |
June 2005 | $40.81 | 107,510,900 | 1,324,000,000 | $54,038,265,600.00 |
May 2005 | $38.03 | 130,097,300 | 1,324,000,000 | $50,348,674,800.00 |
April 2005 | $36.99 | 160,957,400 | 1,324,000,000 | $48,975,422,000.00 |
March 2005 | $37.33 | 109,183,000 | 1,340,000,000 | $50,023,540,000.00 |
February 2005 | $35.67 | 100,686,000 | 1,340,000,000 | $47,794,852,000.00 |
January 2005 | $34.78 | 114,778,400 | 1,340,000,000 | $46,610,024,000.00 |
December 2004 | $34.44 | 128,600,000 | 1,379,000,000 | $47,497,172,800.00 |
