| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $524.83 | $525.44 | $491.52 | $505.31 | 53,391,900 |
November 2022 | $527.34 | $527.99 | $475.81 | $520.46 | 77,563,700 |
October 2022 | $481.80 | $530.28 | $463.43 | $527.48 | 59,743,500 |
September 2022 | $491.90 | $508.35 | $474.13 | $479.87 | 54,740,000 |
August 2022 | $513.63 | $523.92 | $491.74 | $491.90 | 46,357,000 |
July 2022 | $485.26 | $515.59 | $466.25 | $513.70 | 58,410,400 |
June 2022 | $470.32 | $491.30 | $425.95 | $486.50 | 84,913,200 |
May 2022 | $482.11 | $484.66 | $437.30 | $468.87 | 68,003,600 |
April 2022 | $481.99 | $522.20 | $476.18 | $479.98 | 61,462,000 |
March 2022 | $443.12 | $492.57 | $440.15 | $481.32 | 73,714,100 |
February 2022 | $446.99 | $471.39 | $419.46 | $447.81 | 58,656,100 |
January 2022 | $470.52 | $474.04 | $420.90 | $444.70 | 80,739,800 |
December 2021 | $424.80 | $479.20 | $411.98 | $472.53 | 64,926,200 |
November 2021 | $433.17 | $437.10 | $408.96 | $416.67 | 61,100,800 |
October 2021 | $367.31 | $432.77 | $359.36 | $431.91 | 60,241,500 |
September 2021 | $389.34 | $397.14 | $366.24 | $366.50 | 59,612,800 |
August 2021 | $386.56 | $403.19 | $377.90 | $389.08 | 47,566,300 |
July 2021 | $375.77 | $394.94 | $375.57 | $385.30 | 51,586,100 |
June 2021 | $385.30 | $385.30 | $361.96 | $374.29 | 82,579,900 |
May 2021 | $373.44 | $396.71 | $373.01 | $383.61 | 50,540,600 |
April 2021 | $346.62 | $374.52 | $335.77 | $371.39 | 56,370,900 |
March 2021 | $310.28 | $354.35 | $308.71 | $346.50 | 79,603,700 |
February 2021 | $310.90 | $319.82 | $297.28 | $308.30 | 69,067,300 |
January 2021 | $326.14 | $341.02 | $305.32 | $309.56 | 63,126,000 |
December 2020 | $318.79 | $327.42 | $305.68 | $325.43 | 63,965,400 |
