| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $413.78 | $466.77 | $401.29 | $460.27 | 64,926,200 |
November 2021 | $421.94 | $425.76 | $398.35 | $405.86 | 61,100,800 |
October 2021 | $357.78 | $421.55 | $350.04 | $420.71 | 60,241,500 |
September 2021 | $379.24 | $386.84 | $356.74 | $357.00 | 59,612,800 |
August 2021 | $376.53 | $392.73 | $368.09 | $378.99 | 47,566,300 |
July 2021 | $366.03 | $384.69 | $365.83 | $375.31 | 51,586,100 |
June 2021 | $375.31 | $375.31 | $352.57 | $364.58 | 82,579,900 |
May 2021 | $363.76 | $386.42 | $363.33 | $373.66 | 50,540,600 |
April 2021 | $337.63 | $364.81 | $327.06 | $361.76 | 56,370,900 |
March 2021 | $302.23 | $345.16 | $300.71 | $337.51 | 79,603,700 |
February 2021 | $302.84 | $311.53 | $289.57 | $300.30 | 69,067,300 |
January 2021 | $317.68 | $332.18 | $297.40 | $301.53 | 63,126,000 |
December 2020 | $310.53 | $318.93 | $297.75 | $316.99 | 63,965,400 |
November 2020 | $281.59 | $331.40 | $276.83 | $302.93 | 74,427,900 |
October 2020 | $281.83 | $302.31 | $269.84 | $274.83 | 57,916,400 |
September 2020 | $278.21 | $290.46 | $260.87 | $280.80 | 59,489,700 |
August 2020 | $272.31 | $291.13 | $268.38 | $280.35 | 57,175,800 |
July 2020 | $265.35 | $278.93 | $257.52 | $271.59 | 61,207,300 |
June 2020 | $271.53 | $282.09 | $244.46 | $264.56 | 85,408,300 |
May 2020 | $257.57 | $276.57 | $246.11 | $272.27 | 86,558,300 |
April 2020 | $213.18 | $271.51 | $201.87 | $261.21 | 104,539,500 |
March 2020 | $228.85 | $263.08 | $167.66 | $222.73 | 189,875,500 |
February 2020 | $244.67 | $272.75 | $218.14 | $226.73 | 94,529,600 |
January 2020 | $261.43 | $269.04 | $241.16 | $242.28 | 84,374,200 |
December 2019 | $249.62 | $266.78 | $242.60 | $261.43 | 60,550,900 |