| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $518.66 | $522.69 | $486.10 | $496.09 | 61,591,700 |
November 2023 | $497.70 | $520.20 | $494.71 | $519.29 | 55,879,800 |
October 2023 | $474.74 | $513.47 | $472.49 | $502.94 | 62,296,800 |
September 2023 | $448.08 | $482.83 | $442.80 | $473.48 | 60,028,500 |
August 2023 | $474.74 | $480.49 | $445.54 | $445.81 | 52,516,400 |
July 2023 | $447.24 | $482.56 | $418.31 | $473.68 | 89,695,700 |
June 2023 | $454.46 | $468.54 | $415.23 | $449.61 | 92,429,200 |
May 2023 | $460.79 | $466.63 | $440.25 | $453.95 | 53,963,700 |
April 2023 | $452.05 | $494.20 | $445.67 | $458.47 | 66,301,900 |
March 2023 | $439.68 | $453.06 | $426.32 | $440.30 | 72,714,700 |
February 2023 | $464.14 | $468.25 | $430.66 | $441.85 | 69,806,800 |
January 2023 | $487.51 | $487.98 | $440.74 | $463.43 | 81,009,900 |
December 2022 | $511.22 | $511.81 | $478.78 | $492.20 | 53,391,900 |
November 2022 | $513.66 | $514.30 | $463.47 | $506.96 | 77,563,700 |
October 2022 | $469.31 | $516.53 | $451.41 | $513.80 | 59,743,500 |
September 2022 | $479.14 | $495.17 | $461.83 | $467.42 | 54,740,000 |
August 2022 | $500.31 | $510.33 | $478.99 | $479.14 | 46,357,000 |
July 2022 | $472.67 | $502.22 | $454.16 | $500.37 | 58,410,400 |
June 2022 | $458.12 | $478.56 | $414.90 | $473.88 | 84,913,200 |
May 2022 | $469.61 | $472.09 | $425.96 | $456.71 | 68,003,600 |
April 2022 | $469.49 | $508.66 | $463.83 | $467.53 | 61,462,000 |
March 2022 | $431.63 | $479.79 | $428.73 | $468.83 | 73,714,100 |
February 2022 | $435.40 | $459.16 | $408.58 | $436.19 | 58,656,100 |
January 2022 | $458.31 | $461.75 | $409.98 | $433.17 | 80,739,800 |
December 2021 | $413.78 | $466.77 | $401.29 | $460.27 | 64,926,200 |