The closing price for UnitedHealth (UNH) between 2000 and 2001 was $13.47, on December 31, 2001. It was up 166.7% in that time. The latest price is $374.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $13.52 | $13.69 | $13.43 | $13.47 | 4,166,400 |
December 28 2001 | $13.43 | $13.52 | $13.40 | $13.48 | 3,930,800 |
December 27 2001 | $13.37 | $13.44 | $13.27 | $13.43 | 2,908,400 |
December 26 2001 | $13.46 | $13.47 | $13.33 | $13.37 | 3,177,600 |
December 24 2001 | $13.23 | $13.46 | $13.21 | $13.37 | 3,302,000 |
December 21 2001 | $13.18 | $13.25 | $12.96 | $13.21 | 11,612,400 |
December 20 2001 | $13.32 | $13.32 | $13.13 | $13.18 | 8,088,400 |
December 19 2001 | $13.61 | $13.63 | $13.12 | $13.21 | 14,377,200 |
December 18 2001 | $13.48 | $13.60 | $13.38 | $13.51 | 7,292,400 |
December 17 2001 | $13.36 | $13.60 | $13.32 | $13.50 | 6,554,400 |
December 14 2001 | $13.27 | $13.52 | $13.06 | $13.51 | 6,288,800 |
December 13 2001 | $13.23 | $13.41 | $13.16 | $13.32 | 5,158,400 |
December 12 2001 | $13.47 | $13.47 | $12.91 | $13.27 | 11,105,200 |
December 11 2001 | $13.86 | $13.86 | $13.56 | $13.65 | 12,632,800 |
December 10 2001 | $13.68 | $13.72 | $13.52 | $13.61 | 4,570,400 |
December 07 2001 | $13.74 | $13.80 | $13.66 | $13.73 | 7,320,800 |
December 06 2001 | $13.70 | $13.79 | $13.57 | $13.74 | 5,562,000 |
December 05 2001 | $13.68 | $13.78 | $13.43 | $13.70 | 6,498,000 |
December 04 2001 | $13.56 | $13.59 | $13.43 | $13.57 | 4,272,400 |
December 03 2001 | $13.42 | $13.62 | $13.40 | $13.58 | 4,538,400 |
November 30 2001 | $13.57 | $13.60 | $13.45 | $13.60 | 4,274,800 |
November 29 2001 | $13.61 | $13.67 | $13.44 | $13.57 | 3,621,600 |
November 28 2001 | $13.54 | $13.74 | $13.47 | $13.65 | 6,678,000 |
November 27 2001 | $13.47 | $13.55 | $13.42 | $13.54 | 6,812,800 |
November 26 2001 | $13.35 | $13.61 | $13.26 | $13.60 | 10,623,600 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.