The closing price for UnitedHealth (UNH) between 2005 and 2015 was $99.46, on December 31, 2015. It was up 195.7% in that time. The latest price is $307.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $95.57 | $102.37 | $95.16 | $99.46 | 76,147,657 |
November 2015 | $99.87 | $100.97 | $92.27 | $94.88 | 82,098,455 |
October 2015 | $97.60 | $106.06 | $92.66 | $99.15 | 105,959,182 |
September 2015 | $95.01 | $105.32 | $93.25 | $97.66 | 94,373,617 |
August 2015 | $101.93 | $105.78 | $79.63 | $96.98 | 84,277,506 |
July 2015 | $103.05 | $105.65 | $97.78 | $101.75 | 95,035,792 |
June 2015 | $100.61 | $104.02 | $96.28 | $102.26 | 106,449,147 |
May 2015 | $93.72 | $101.70 | $93.26 | $100.33 | 72,260,527 |
April 2015 | $99.75 | $102.09 | $92.74 | $92.98 | 86,883,463 |
March 2015 | $94.64 | $103.29 | $92.88 | $98.73 | 83,244,882 |
February 2015 | $88.78 | $96.98 | $87.40 | $94.52 | 76,171,933 |
January 2015 | $84.43 | $95.10 | $81.90 | $88.38 | 100,756,452 |
December 2014 | $81.84 | $86.51 | $79.65 | $84.09 | 82,478,648 |
November 2014 | $79.10 | $82.39 | $77.08 | $81.74 | 68,335,217 |
October 2014 | $71.27 | $79.28 | $66.89 | $78.74 | 108,354,985 |
September 2014 | $71.89 | $73.52 | $70.77 | $71.48 | 67,061,284 |
August 2014 | $66.96 | $71.98 | $64.98 | $71.53 | 69,094,011 |
July 2014 | $67.45 | $71.99 | $66.47 | $66.88 | 87,695,167 |
June 2014 | $65.52 | $68.11 | $63.98 | $67.46 | 75,627,541 |
May 2014 | $61.64 | $65.49 | $60.99 | $65.40 | 73,562,245 |
April 2014 | $67.64 | $68.21 | $60.46 | $61.63 | 112,725,631 |
March 2014 | $62.77 | $68.43 | $62.14 | $67.34 | 104,479,366 |
February 2014 | $59.04 | $63.60 | $56.94 | $63.24 | 100,727,254 |
January 2014 | $61.31 | $63.29 | $57.98 | $59.15 | 111,586,531 |
December 2013 | $60.04 | $61.82 | $57.45 | $61.63 | 87,845,699 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
