| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $20.88 | $21.23 | $20.88 | $20.88 | 801 |
December 30 1981 | $20.54 | $21.23 | $20.54 | $20.54 | 7,201 |
December 29 1981 | $20.54 | $20.88 | $20.54 | $20.54 | 18,500 |
December 28 1981 | $20.88 | $21.92 | $20.88 | $20.88 | 3,901 |
December 24 1981 | $21.23 | $21.92 | $21.23 | $21.23 | 3,300 |
December 23 1981 | $21.58 | $22.27 | $21.58 | $21.58 | 7,701 |
December 22 1981 | $21.58 | $22.27 | $21.58 | $21.58 | 14,701 |
December 21 1981 | $22.27 | $22.97 | $22.27 | $22.27 | 17,600 |
December 18 1981 | $22.27 | $22.97 | $22.27 | $22.27 | 20,501 |
December 17 1981 | $22.62 | $22.97 | $22.62 | $22.62 | 16,900 |
December 16 1981 | $21.58 | $22.27 | $21.58 | $21.58 | 22,901 |
December 15 1981 | $22.27 | $22.62 | $22.27 | $22.27 | 33,001 |
December 14 1981 | $20.18 | $20.88 | $20.18 | $20.18 | 2,801 |
December 11 1981 | $19.83 | $20.88 | $19.83 | $19.83 | 21,001 |
December 10 1981 | $19.14 | $19.83 | $19.14 | $19.14 | 14,601 |
December 09 1981 | $19.14 | $19.49 | $19.14 | $19.14 | 5,201 |
December 08 1981 | $18.79 | $19.49 | $18.79 | $18.79 | 1,001 |
December 07 1981 | $19.14 | $19.83 | $19.14 | $19.14 | 8,801 |
December 04 1981 | $19.83 | $20.54 | $19.83 | $19.83 | 10,901 |
December 03 1981 | $19.83 | $20.18 | $19.83 | $19.83 | 13,301 |
December 02 1981 | $18.45 | $18.79 | $18.45 | $18.45 | 15,701 |
December 01 1981 | $18.10 | $18.45 | $18.10 | $18.10 | 1,301 |
November 30 1981 | $17.75 | $18.10 | $17.75 | $17.75 | 7,300 |
November 27 1981 | $17.40 | $18.10 | $17.40 | $17.40 | 5,101 |
November 25 1981 | $17.40 | $18.10 | $17.40 | $17.40 | 1,401 |