On December 31, 2010, Union Pacific (UNP) had a market capitalization of $33.2B, based on 988.2M shares at a price of $33.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2010 | $33.62 | 10,401,200 | 988,200,000 | $33,225,655,680.00 |
Week of December 20 2010 | $33.28 | 12,668,800 | 988,200,000 | $32,885,023,140.00 |
Week of December 13 2010 | $33.09 | 32,626,400 | 988,200,000 | $32,694,992,280.00 |
Week of December 06 2010 | $33.62 | 28,865,800 | 988,200,000 | $33,218,441,820.00 |
Week of November 29 2010 | $34.31 | 28,082,600 | 988,200,000 | $33,903,363,240.00 |
Week of November 22 2010 | $32.69 | 22,279,200 | 988,200,000 | $32,307,716,700.00 |
Week of November 15 2010 | $33.18 | 28,648,200 | 988,200,000 | $32,786,598,420.00 |
Week of November 08 2010 | $32.63 | 26,804,200 | 988,200,000 | $32,240,222,640.00 |
Week of November 01 2010 | $32.96 | 34,972,200 | 988,200,000 | $32,572,356,660.00 |
Week of October 25 2010 | $31.68 | 28,939,400 | 988,200,000 | $31,308,251,220.00 |
Week of October 18 2010 | $31.19 | 34,885,400 | 988,200,000 | $30,819,092,220.00 |
Week of October 11 2010 | $30.79 | 34,194,800 | 988,200,000 | $30,426,282,720.00 |
Week of October 04 2010 | $30.66 | 24,677,000 | 988,200,000 | $30,301,374,240.00 |
Week of September 27 2010 | $29.28 | 27,986,200 | 988,200,000 | $28,933,705,440.00 |
Week of September 20 2010 | $29.67 | 28,237,400 | 995,400,000 | $29,529,436,860.00 |
Week of September 13 2010 | $28.89 | 30,778,200 | 995,400,000 | $28,759,694,040.00 |
Week of September 06 2010 | $28.45 | 21,555,800 | 995,400,000 | $28,317,338,280.00 |
Week of August 30 2010 | $28.47 | 26,771,000 | 995,400,000 | $28,342,521,900.00 |
Week of August 23 2010 | $26.63 | 38,142,400 | 995,400,000 | $26,504,515,800.00 |
Week of August 16 2010 | $26.71 | 27,239,400 | 995,400,000 | $26,587,830,780.00 |
Week of August 09 2010 | $26.42 | 25,682,400 | 995,400,000 | $26,297,771,220.00 |
Week of August 02 2010 | $27.71 | 26,368,000 | 995,400,000 | $27,583,131,240.00 |
Week of July 26 2010 | $26.86 | 37,168,800 | 995,400,000 | $26,734,652,280.00 |
Week of July 19 2010 | $26.58 | 49,790,200 | 995,400,000 | $26,458,926,480.00 |
Week of July 12 2010 | $24.75 | 42,969,400 | 995,400,000 | $24,636,548,160.00 |
