On December 31, 2001, United Parcel Service (UPS) had a market capitalization of $29B, based on 1.13B shares at a price of $25.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $25.73 | 1,198,500 | 1,126,000,000 | $28,968,039,000.00 |
December 28 2001 | $25.99 | 813,800 | 1,126,000,000 | $29,260,348,600.00 |
December 27 2001 | $26.05 | 711,300 | 1,126,000,000 | $29,329,485,000.00 |
December 26 2001 | $26.15 | 800,800 | 1,126,000,000 | $29,441,071,600.00 |
December 24 2001 | $26.10 | 525,100 | 1,126,000,000 | $29,393,216,600.00 |
December 21 2001 | $26.07 | 1,364,000 | 1,126,000,000 | $29,350,766,400.00 |
December 20 2001 | $26.09 | 1,588,400 | 1,126,000,000 | $29,377,340,000.00 |
December 19 2001 | $26.13 | 1,397,600 | 1,126,000,000 | $29,425,082,400.00 |
December 18 2001 | $26.62 | 1,773,200 | 1,126,000,000 | $29,972,656,200.00 |
December 17 2001 | $26.10 | 1,078,000 | 1,126,000,000 | $29,393,216,600.00 |
December 14 2001 | $26.01 | 1,048,200 | 1,126,000,000 | $29,281,630,000.00 |
December 13 2001 | $25.96 | 977,600 | 1,126,000,000 | $29,228,482,800.00 |
December 12 2001 | $26.24 | 1,039,900 | 1,126,000,000 | $29,542,073,800.00 |
December 11 2001 | $26.52 | 998,800 | 1,126,000,000 | $29,860,957,000.00 |
December 10 2001 | $26.54 | 1,158,900 | 1,126,000,000 | $29,887,530,600.00 |
December 07 2001 | $26.97 | 1,468,600 | 1,126,000,000 | $30,365,968,000.00 |
December 06 2001 | $26.90 | 1,365,300 | 1,126,000,000 | $30,286,247,200.00 |
December 05 2001 | $26.81 | 1,906,600 | 1,126,000,000 | $30,185,245,000.00 |
December 04 2001 | $26.43 | 1,709,800 | 1,126,000,000 | $29,765,359,600.00 |
December 03 2001 | $26.39 | 1,168,100 | 1,126,000,000 | $29,712,212,400.00 |
November 30 2001 | $26.54 | 2,367,200 | 1,126,000,000 | $29,882,238,400.00 |
November 29 2001 | $26.10 | 1,268,500 | 1,126,000,000 | $29,393,216,600.00 |
November 28 2001 | $26.05 | 1,591,900 | 1,126,000,000 | $29,329,485,000.00 |
November 27 2001 | $25.96 | 1,305,100 | 1,126,000,000 | $29,233,775,000.00 |
November 26 2001 | $25.92 | 917,500 | 1,126,000,000 | $29,180,627,800.00 |