On December 31, 2001, United Parcel Service (UPS) had a market capitalization of $30.9B, based on 1.13B shares at a price of $27.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $27.42 | 1,198,500 | 1,126,000,000 | $30,870,753,800.00 |
December 28 2001 | $27.69 | 813,800 | 1,126,000,000 | $31,182,318,000.00 |
December 27 2001 | $27.76 | 711,300 | 1,126,000,000 | $31,255,958,400.00 |
December 26 2001 | $27.86 | 800,800 | 1,126,000,000 | $31,374,976,600.00 |
December 24 2001 | $27.82 | 525,100 | 1,126,000,000 | $31,323,968,800.00 |
December 21 2001 | $27.78 | 1,364,000 | 1,126,000,000 | $31,278,591,000.00 |
December 20 2001 | $27.80 | 1,588,400 | 1,126,000,000 | $31,306,966,200.00 |
December 19 2001 | $27.85 | 1,397,600 | 1,126,000,000 | $31,357,974,000.00 |
December 18 2001 | $28.37 | 1,773,200 | 1,126,000,000 | $31,941,354,600.00 |
December 17 2001 | $27.82 | 1,078,000 | 1,126,000,000 | $31,323,968,800.00 |
December 14 2001 | $27.71 | 1,048,200 | 1,126,000,000 | $31,204,950,600.00 |
December 13 2001 | $27.66 | 977,600 | 1,126,000,000 | $31,148,312,800.00 |
December 12 2001 | $27.96 | 1,039,900 | 1,126,000,000 | $31,482,509,600.00 |
December 11 2001 | $28.26 | 998,800 | 1,126,000,000 | $31,822,449,000.00 |
December 10 2001 | $28.29 | 1,158,900 | 1,126,000,000 | $31,850,711,600.00 |
December 07 2001 | $28.74 | 1,468,600 | 1,126,000,000 | $32,360,564,400.00 |
December 06 2001 | $28.66 | 1,365,300 | 1,126,000,000 | $32,275,551,400.00 |
December 05 2001 | $28.57 | 1,906,600 | 1,126,000,000 | $32,167,905,800.00 |
December 04 2001 | $28.17 | 1,709,800 | 1,126,000,000 | $31,720,433,400.00 |
December 03 2001 | $28.12 | 1,168,100 | 1,126,000,000 | $31,663,795,600.00 |
November 30 2001 | $28.28 | 2,367,200 | 1,126,000,000 | $31,845,081,600.00 |
November 29 2001 | $27.82 | 1,268,500 | 1,126,000,000 | $31,323,968,800.00 |
November 28 2001 | $27.76 | 1,591,900 | 1,126,000,000 | $31,255,958,400.00 |
November 27 2001 | $27.67 | 1,305,100 | 1,126,000,000 | $31,154,055,400.00 |
November 26 2001 | $27.62 | 917,500 | 1,126,000,000 | $31,097,417,600.00 |
