On December 31, 2002, United Parcel Service (UPS) had a market capitalization of $36.4B, based on 1.13B shares at a price of $32.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $32.13 | 1,800,500 | 1,131,481,500 | $36,356,763,558.00 |
December 30 2002 | $32.28 | 1,358,300 | 1,131,481,500 | $36,529,767,079.35 |
December 27 2002 | $32.10 | 1,387,500 | 1,131,481,500 | $36,316,482,816.60 |
December 26 2002 | $32.38 | 1,236,500 | 1,131,481,500 | $36,633,410,784.75 |
December 24 2002 | $32.42 | 687,000 | 1,131,481,500 | $36,685,345,785.60 |
December 23 2002 | $32.54 | 1,525,700 | 1,131,481,500 | $36,817,842,269.25 |
December 20 2002 | $32.49 | 3,749,100 | 1,131,481,500 | $36,760,249,860.90 |
December 19 2002 | $32.41 | 2,639,700 | 1,131,481,500 | $36,673,804,674.30 |
December 18 2002 | $32.57 | 2,674,300 | 1,131,481,500 | $36,852,465,603.15 |
December 17 2002 | $32.55 | 2,297,400 | 1,131,481,500 | $36,829,383,380.55 |
December 16 2002 | $32.74 | 2,374,300 | 1,131,481,500 | $37,048,438,198.95 |
December 13 2002 | $32.37 | 2,407,500 | 1,131,481,500 | $36,627,640,229.10 |
December 12 2002 | $32.40 | 2,469,100 | 1,131,481,500 | $36,656,493,007.35 |
December 11 2002 | $32.47 | 2,001,900 | 1,131,481,500 | $36,737,167,638.30 |
December 10 2002 | $32.35 | 1,829,800 | 1,131,481,500 | $36,598,900,599.00 |
December 09 2002 | $32.50 | 1,770,900 | 1,131,481,500 | $36,771,790,972.20 |
December 06 2002 | $32.64 | 1,627,700 | 1,131,481,500 | $36,933,140,234.10 |
December 05 2002 | $32.47 | 2,231,700 | 1,131,481,500 | $36,742,938,193.95 |
December 04 2002 | $32.55 | 2,125,100 | 1,131,481,500 | $36,835,153,936.20 |
December 03 2002 | $32.50 | 2,874,100 | 1,131,481,500 | $36,771,790,972.20 |
December 02 2002 | $32.59 | 2,668,800 | 1,131,481,500 | $36,869,777,270.10 |
November 29 2002 | $32.27 | 1,399,300 | 1,131,481,500 | $36,518,225,968.05 |
November 27 2002 | $32.35 | 2,702,600 | 1,131,481,500 | $36,598,900,599.00 |
November 26 2002 | $31.63 | 3,539,400 | 1,131,481,500 | $35,791,927,993.20 |
November 25 2002 | $31.99 | 1,923,000 | 1,131,481,500 | $36,195,414,296.10 |
