On December 31, 2002, United Parcel Service (UPS) had a market capitalization of $34.1B, based on 1.13B shares at a price of $30.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $30.15 | 1,800,500 | 1,131,481,500 | $34,115,864,447.25 |
December 30 2002 | $30.29 | 1,358,300 | 1,131,481,500 | $34,278,118,894.35 |
December 27 2002 | $30.12 | 1,387,500 | 1,131,481,500 | $34,078,072,965.15 |
December 26 2002 | $30.38 | 1,236,500 | 1,131,481,500 | $34,375,426,303.35 |
December 24 2002 | $30.42 | 687,000 | 1,131,481,500 | $34,424,193,156.00 |
December 23 2002 | $30.53 | 1,525,700 | 1,131,481,500 | $34,548,542,972.85 |
December 20 2002 | $30.49 | 3,749,100 | 1,131,481,500 | $34,494,458,157.15 |
December 19 2002 | $30.41 | 2,639,700 | 1,131,481,500 | $34,413,330,933.60 |
December 18 2002 | $30.56 | 2,674,300 | 1,131,481,500 | $34,581,016,491.90 |
December 17 2002 | $30.54 | 2,297,400 | 1,131,481,500 | $34,559,405,195.25 |
December 16 2002 | $30.73 | 2,374,300 | 1,131,481,500 | $34,764,882,235.65 |
December 13 2002 | $30.38 | 2,407,500 | 1,131,481,500 | $34,370,108,340.30 |
December 12 2002 | $30.40 | 2,469,100 | 1,131,481,500 | $34,397,150,748.15 |
December 11 2002 | $30.47 | 2,001,900 | 1,131,481,500 | $34,472,846,860.50 |
December 10 2002 | $30.35 | 1,829,800 | 1,131,481,500 | $34,343,065,932.45 |
December 09 2002 | $30.50 | 1,770,900 | 1,131,481,500 | $34,505,320,379.55 |
December 06 2002 | $30.63 | 1,627,700 | 1,131,481,500 | $34,656,712,604.25 |
December 05 2002 | $30.47 | 2,231,700 | 1,131,481,500 | $34,478,277,971.70 |
December 04 2002 | $30.55 | 2,125,100 | 1,131,481,500 | $34,564,723,158.30 |
December 03 2002 | $30.50 | 2,874,100 | 1,131,481,500 | $34,505,320,379.55 |
December 02 2002 | $30.58 | 2,668,800 | 1,131,481,500 | $34,597,196,677.35 |
November 29 2002 | $30.29 | 1,399,300 | 1,131,481,500 | $34,267,369,820.10 |
November 27 2002 | $30.35 | 2,702,600 | 1,131,481,500 | $34,343,065,932.45 |
November 26 2002 | $29.68 | 3,539,400 | 1,131,481,500 | $33,585,878,512.65 |
November 25 2002 | $30.02 | 1,923,000 | 1,131,481,500 | $33,964,472,222.55 |