On December 31, 2003, United Parcel Service (UPS) had a market capitalization of $40.9B, based on 1.13B shares at a price of $36.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $36.15 | 1,933,100 | 1,132,835,800 | $40,949,861,781.98 |
December 30 2003 | $35.95 | 1,748,300 | 1,132,835,800 | $40,730,204,920.36 |
December 29 2003 | $36.27 | 1,355,300 | 1,132,835,800 | $41,092,712,376.36 |
December 26 2003 | $36.20 | 446,500 | 1,132,835,800 | $41,010,355,213.70 |
December 24 2003 | $36.10 | 623,300 | 1,132,835,800 | $40,895,032,529.26 |
December 23 2003 | $36.09 | 1,852,900 | 1,132,835,800 | $40,889,481,633.84 |
December 22 2003 | $36.01 | 2,027,700 | 1,132,835,800 | $40,790,585,068.50 |
December 19 2003 | $35.76 | 2,210,400 | 1,132,835,800 | $40,504,997,163.32 |
December 18 2003 | $35.66 | 2,617,100 | 1,132,835,800 | $40,395,112,090.72 |
December 17 2003 | $35.66 | 2,846,700 | 1,132,835,800 | $40,395,112,090.72 |
December 16 2003 | $35.71 | 1,316,900 | 1,132,835,800 | $40,450,054,627.02 |
December 15 2003 | $35.54 | 2,210,300 | 1,132,835,800 | $40,263,250,003.60 |
December 12 2003 | $35.59 | 1,493,000 | 1,132,835,800 | $40,312,754,928.06 |
December 11 2003 | $35.37 | 1,910,600 | 1,132,835,800 | $40,071,007,768.34 |
December 10 2003 | $35.31 | 1,143,800 | 1,132,835,800 | $40,005,076,724.78 |
December 09 2003 | $35.46 | 1,384,800 | 1,132,835,800 | $40,169,904,333.68 |
December 08 2003 | $35.60 | 1,201,300 | 1,132,835,800 | $40,323,743,435.32 |
December 05 2003 | $35.50 | 1,939,700 | 1,132,835,800 | $40,219,295,974.56 |
December 04 2003 | $35.68 | 2,027,500 | 1,132,835,800 | $40,417,089,105.24 |
December 03 2003 | $35.42 | 1,665,800 | 1,132,835,800 | $40,120,512,692.80 |
December 02 2003 | $35.32 | 2,709,700 | 1,132,835,800 | $40,010,627,620.20 |
December 01 2003 | $35.63 | 2,249,800 | 1,132,835,800 | $40,367,697,464.36 |
November 28 2003 | $35.29 | 919,300 | 1,132,835,800 | $39,972,224,486.58 |
November 26 2003 | $35.32 | 1,337,900 | 1,132,835,800 | $40,010,627,620.20 |
November 25 2003 | $35.29 | 2,194,100 | 1,132,835,800 | $39,977,662,098.42 |