On December 31, 2003, United Parcel Service (UPS) had a market capitalization of $43.6B, based on 1.13B shares at a price of $38.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $38.52 | 1,933,100 | 1,132,835,800 | $43,639,780,389.08 |
December 30 2003 | $38.32 | 1,748,300 | 1,132,835,800 | $43,405,623,229.22 |
December 29 2003 | $38.66 | 1,355,300 | 1,132,835,800 | $43,791,920,237.02 |
December 26 2003 | $38.58 | 446,500 | 1,132,835,800 | $43,704,125,462.52 |
December 24 2003 | $38.47 | 623,300 | 1,132,835,800 | $43,581,212,778.22 |
December 23 2003 | $38.47 | 1,852,900 | 1,132,835,800 | $43,575,322,032.06 |
December 22 2003 | $38.37 | 2,027,700 | 1,132,835,800 | $43,469,968,302.66 |
December 19 2003 | $38.10 | 2,210,400 | 1,132,835,800 | $43,165,575,323.20 |
December 18 2003 | $38.00 | 2,617,100 | 1,132,835,800 | $43,048,553,385.06 |
December 17 2003 | $38.00 | 2,846,700 | 1,132,835,800 | $43,048,553,385.06 |
December 16 2003 | $38.05 | 1,316,900 | 1,132,835,800 | $43,107,007,712.34 |
December 15 2003 | $37.88 | 2,210,300 | 1,132,835,800 | $42,907,968,462.28 |
December 12 2003 | $37.92 | 1,493,000 | 1,132,835,800 | $42,960,645,326.98 |
December 11 2003 | $37.70 | 1,910,600 | 1,132,835,800 | $42,703,151,749.64 |
December 10 2003 | $37.63 | 1,143,800 | 1,132,835,800 | $42,632,915,930.04 |
December 09 2003 | $37.79 | 1,384,800 | 1,132,835,800 | $42,808,505,479.04 |
December 08 2003 | $37.93 | 1,201,300 | 1,132,835,800 | $42,972,426,819.30 |
December 05 2003 | $37.84 | 1,939,700 | 1,132,835,800 | $42,861,182,343.74 |
December 04 2003 | $38.02 | 2,027,500 | 1,132,835,800 | $43,071,889,802.54 |
December 03 2003 | $37.74 | 1,665,800 | 1,132,835,800 | $42,755,828,614.34 |
December 02 2003 | $37.64 | 2,709,700 | 1,132,835,800 | $42,638,693,392.62 |
December 01 2003 | $37.97 | 2,249,800 | 1,132,835,800 | $43,019,212,937.84 |
November 28 2003 | $37.60 | 919,300 | 1,132,835,800 | $42,597,798,020.24 |
November 26 2003 | $37.64 | 1,337,900 | 1,132,835,800 | $42,638,693,392.62 |
November 25 2003 | $37.61 | 2,194,100 | 1,132,835,800 | $42,603,575,482.82 |
