On December 31, 2004, United Parcel Service (UPS) had a market capitalization of $47.6B, based on 1.13B shares at a price of $42.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $42.07 | 1,196,800 | 1,130,769,200 | $47,576,887,936.16 |
December 30 2004 | $42.10 | 870,200 | 1,130,769,200 | $47,610,245,627.56 |
December 29 2004 | $42.20 | 1,019,100 | 1,130,769,200 | $47,721,626,393.76 |
December 28 2004 | $42.28 | 1,512,600 | 1,130,769,200 | $47,805,077,160.72 |
December 27 2004 | $41.99 | 2,008,600 | 1,130,769,200 | $47,476,701,785.04 |
December 23 2004 | $42.68 | 1,743,800 | 1,130,769,200 | $48,256,027,917.68 |
December 22 2004 | $42.69 | 1,878,200 | 1,130,769,200 | $48,267,222,532.76 |
December 21 2004 | $42.58 | 1,917,800 | 1,130,769,200 | $48,144,760,228.40 |
December 20 2004 | $42.13 | 2,632,500 | 1,130,769,200 | $47,643,716,395.88 |
December 17 2004 | $42.29 | 3,944,500 | 1,130,769,200 | $47,821,812,544.88 |
December 16 2004 | $42.29 | 3,009,500 | 1,130,769,200 | $47,821,812,544.88 |
December 15 2004 | $42.46 | 2,790,700 | 1,130,769,200 | $48,016,644,078.04 |
December 14 2004 | $42.71 | 2,147,400 | 1,130,769,200 | $48,300,580,224.16 |
December 13 2004 | $43.01 | 2,000,700 | 1,130,769,200 | $48,629,068,676.76 |
December 10 2004 | $42.64 | 2,468,100 | 1,130,769,200 | $48,217,129,457.20 |
December 09 2004 | $43.09 | 2,775,900 | 1,130,769,200 | $48,729,254,827.88 |
December 08 2004 | $42.85 | 2,949,400 | 1,130,769,200 | $48,450,859,450.84 |
December 07 2004 | $42.29 | 2,332,700 | 1,130,769,200 | $47,816,271,775.80 |
December 06 2004 | $42.29 | 2,435,700 | 1,130,769,200 | $47,816,271,775.80 |
December 03 2004 | $42.16 | 2,555,800 | 1,130,769,200 | $47,671,533,318.20 |
December 02 2004 | $42.14 | 2,850,900 | 1,130,769,200 | $47,649,257,164.96 |
December 01 2004 | $42.02 | 3,448,000 | 1,130,769,200 | $47,515,600,245.52 |
November 30 2004 | $41.43 | 2,592,200 | 1,130,769,200 | $46,847,541,802.16 |
November 29 2004 | $41.36 | 2,961,600 | 1,130,769,200 | $46,769,631,804.28 |
November 26 2004 | $41.18 | 540,400 | 1,130,769,200 | $46,563,605,656.04 |