On December 30, 2005, United Parcel Service (UPS) had a market capitalization of $41.2B, based on 1.1B shares at a price of $37.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $37.65 | 1,872,600 | 1,095,505,600 | $41,243,485,278.24 |
December 29 2005 | $38.00 | 1,485,300 | 1,095,505,600 | $41,633,156,620.16 |
December 28 2005 | $38.27 | 1,469,300 | 1,095,505,600 | $41,929,490,884.96 |
December 27 2005 | $38.37 | 1,635,900 | 1,095,505,600 | $42,039,260,546.08 |
December 23 2005 | $38.64 | 1,575,700 | 1,095,505,600 | $42,335,594,810.88 |
December 22 2005 | $38.49 | 2,769,700 | 1,095,505,600 | $42,170,940,319.20 |
December 21 2005 | $38.38 | 5,418,800 | 1,095,505,600 | $42,050,215,602.08 |
December 20 2005 | $37.69 | 2,220,300 | 1,095,505,600 | $41,287,415,052.80 |
December 19 2005 | $37.61 | 1,774,400 | 1,095,505,600 | $41,199,555,503.68 |
December 16 2005 | $38.08 | 2,998,100 | 1,095,505,600 | $41,720,906,618.72 |
December 15 2005 | $38.21 | 2,150,400 | 1,095,505,600 | $41,858,173,470.40 |
December 14 2005 | $38.14 | 1,984,100 | 1,095,505,600 | $41,781,268,977.28 |
December 13 2005 | $37.77 | 2,714,400 | 1,095,505,600 | $41,380,642,579.36 |
December 12 2005 | $37.87 | 1,977,900 | 1,095,505,600 | $41,484,934,712.48 |
December 09 2005 | $37.97 | 2,191,800 | 1,095,505,600 | $41,594,704,373.60 |
December 08 2005 | $37.58 | 4,403,000 | 1,095,505,600 | $41,172,058,313.12 |
December 07 2005 | $38.67 | 2,245,800 | 1,095,505,600 | $42,368,569,529.44 |
December 06 2005 | $38.65 | 3,174,200 | 1,095,505,600 | $42,346,549,866.88 |
December 05 2005 | $38.09 | 3,440,100 | 1,095,505,600 | $41,731,861,674.72 |
December 02 2005 | $38.80 | 2,798,300 | 1,095,505,600 | $42,505,726,830.56 |
December 01 2005 | $39.11 | 1,943,700 | 1,095,505,600 | $42,845,990,869.92 |
November 30 2005 | $39.03 | 2,253,400 | 1,095,505,600 | $42,752,653,792.80 |
November 29 2005 | $39.32 | 2,584,700 | 1,095,505,600 | $43,076,485,248.16 |
November 28 2005 | $39.46 | 1,992,300 | 1,095,505,600 | $43,230,184,683.84 |
November 25 2005 | $39.85 | 1,254,800 | 1,095,505,600 | $43,652,721,193.76 |