united parcel service, inc. market cap 2005

On December 30, 2005, United Parcel Service (UPS) had a market capitalization of $44B, based on 1.1B shares at a price of $40.12.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 30 2005
$40.12
1,872,600
1,095,505,600
$43,952,561,076.48
December 29 2005
$40.50
1,485,300
1,095,505,600
$44,367,867,249.44
December 28 2005
$40.79
1,469,300
1,095,505,600
$44,683,591,963.36
December 27 2005
$40.89
1,635,900
1,095,505,600
$44,800,591,961.44
December 23 2005
$41.18
1,575,700
1,095,505,600
$45,116,426,225.92
December 22 2005
$41.02
2,769,700
1,095,505,600
$44,940,926,228.80
December 21 2005
$40.91
5,418,800
1,095,505,600
$44,812,313,871.36
December 20 2005
$40.16
2,220,300
1,095,505,600
$43,999,339,165.60
December 19 2005
$40.08
1,774,400
1,095,505,600
$43,905,782,987.36
December 16 2005
$40.59
2,998,100
1,095,505,600
$44,461,423,427.68
December 15 2005
$40.72
2,150,400
1,095,505,600
$44,607,563,874.72
December 14 2005
$40.64
1,984,100
1,095,505,600
$44,525,729,606.40
December 13 2005
$40.25
2,714,400
1,095,505,600
$44,098,811,074.08
December 12 2005
$40.36
1,977,900
1,095,505,600
$44,209,895,341.92
December 09 2005
$40.46
2,191,800
1,095,505,600
$44,326,895,340.00
December 08 2005
$40.05
4,403,000
1,095,505,600
$43,876,532,987.84
December 07 2005
$41.22
2,245,800
1,095,505,600
$45,151,482,405.12
December 06 2005
$41.19
3,174,200
1,095,505,600
$45,128,148,135.84
December 05 2005
$40.60
3,440,100
1,095,505,600
$44,473,035,787.04
December 02 2005
$41.35
2,798,300
1,095,505,600
$45,297,732,402.72
December 01 2005
$41.68
1,943,700
1,095,505,600
$45,660,344,756.32
November 30 2005
$41.59
2,253,400
1,095,505,600
$45,560,982,398.40
November 29 2005
$41.90
2,584,700
1,095,505,600
$45,905,957,111.84
November 28 2005
$42.05
1,992,300
1,095,505,600
$46,069,735,199.04
November 25 2005
$42.46
1,254,800
1,095,505,600
$46,520,097,551.20