On December 30, 2005, United Parcel Service (UPS) had a market capitalization of $44B, based on 1.1B shares at a price of $40.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $40.12 | 1,872,600 | 1,095,505,600 | $43,952,561,076.48 |
December 29 2005 | $40.50 | 1,485,300 | 1,095,505,600 | $44,367,867,249.44 |
December 28 2005 | $40.79 | 1,469,300 | 1,095,505,600 | $44,683,591,963.36 |
December 27 2005 | $40.89 | 1,635,900 | 1,095,505,600 | $44,800,591,961.44 |
December 23 2005 | $41.18 | 1,575,700 | 1,095,505,600 | $45,116,426,225.92 |
December 22 2005 | $41.02 | 2,769,700 | 1,095,505,600 | $44,940,926,228.80 |
December 21 2005 | $40.91 | 5,418,800 | 1,095,505,600 | $44,812,313,871.36 |
December 20 2005 | $40.16 | 2,220,300 | 1,095,505,600 | $43,999,339,165.60 |
December 19 2005 | $40.08 | 1,774,400 | 1,095,505,600 | $43,905,782,987.36 |
December 16 2005 | $40.59 | 2,998,100 | 1,095,505,600 | $44,461,423,427.68 |
December 15 2005 | $40.72 | 2,150,400 | 1,095,505,600 | $44,607,563,874.72 |
December 14 2005 | $40.64 | 1,984,100 | 1,095,505,600 | $44,525,729,606.40 |
December 13 2005 | $40.25 | 2,714,400 | 1,095,505,600 | $44,098,811,074.08 |
December 12 2005 | $40.36 | 1,977,900 | 1,095,505,600 | $44,209,895,341.92 |
December 09 2005 | $40.46 | 2,191,800 | 1,095,505,600 | $44,326,895,340.00 |
December 08 2005 | $40.05 | 4,403,000 | 1,095,505,600 | $43,876,532,987.84 |
December 07 2005 | $41.22 | 2,245,800 | 1,095,505,600 | $45,151,482,405.12 |
December 06 2005 | $41.19 | 3,174,200 | 1,095,505,600 | $45,128,148,135.84 |
December 05 2005 | $40.60 | 3,440,100 | 1,095,505,600 | $44,473,035,787.04 |
December 02 2005 | $41.35 | 2,798,300 | 1,095,505,600 | $45,297,732,402.72 |
December 01 2005 | $41.68 | 1,943,700 | 1,095,505,600 | $45,660,344,756.32 |
November 30 2005 | $41.59 | 2,253,400 | 1,095,505,600 | $45,560,982,398.40 |
November 29 2005 | $41.90 | 2,584,700 | 1,095,505,600 | $45,905,957,111.84 |
November 28 2005 | $42.05 | 1,992,300 | 1,095,505,600 | $46,069,735,199.04 |
November 25 2005 | $42.46 | 1,254,800 | 1,095,505,600 | $46,520,097,551.20 |
