On December 29, 2006, United Parcel Service (UPS) had a market capitalization of $44.1B, based on 1.08B shares at a price of $40.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $40.82 | 2,752,600 | 1,080,769,200 | $44,122,294,513.08 |
December 28 2006 | $40.81 | 1,925,600 | 1,080,769,200 | $44,110,514,128.80 |
December 27 2006 | $40.90 | 2,750,800 | 1,080,769,200 | $44,204,649,126.12 |
December 26 2006 | $40.41 | 1,374,600 | 1,080,769,200 | $43,675,072,218.12 |
December 22 2006 | $40.22 | 2,950,800 | 1,080,769,200 | $43,469,077,608.60 |
December 21 2006 | $40.59 | 2,968,700 | 1,080,769,200 | $43,869,286,443.36 |
December 20 2006 | $40.71 | 3,888,700 | 1,080,769,200 | $43,998,762,593.52 |
December 19 2006 | $41.24 | 2,881,600 | 1,080,769,200 | $44,575,461,038.64 |
December 18 2006 | $41.76 | 1,785,600 | 1,080,769,200 | $45,134,434,868.88 |
December 15 2006 | $41.75 | 3,352,200 | 1,080,769,200 | $45,116,818,330.92 |
December 14 2006 | $41.84 | 2,146,100 | 1,080,769,200 | $45,216,789,481.92 |
December 13 2006 | $41.66 | 2,430,200 | 1,080,769,200 | $45,022,683,333.60 |
December 12 2006 | $41.87 | 3,439,500 | 1,080,769,200 | $45,252,130,634.76 |
December 11 2006 | $42.34 | 1,523,900 | 1,080,769,200 | $45,764,091,004.80 |
December 08 2006 | $42.53 | 2,136,800 | 1,080,769,200 | $45,964,141,383.72 |
December 07 2006 | $42.47 | 2,830,400 | 1,080,769,200 | $45,905,347,539.24 |
December 06 2006 | $42.49 | 1,888,800 | 1,080,769,200 | $45,922,964,077.20 |
December 05 2006 | $42.57 | 2,757,800 | 1,080,769,200 | $46,011,262,920.84 |
December 04 2006 | $42.49 | 2,980,000 | 1,080,769,200 | $45,917,127,923.52 |
December 01 2006 | $42.09 | 2,973,700 | 1,080,769,200 | $45,493,358,320.20 |
November 30 2006 | $42.43 | 4,187,900 | 1,080,769,200 | $45,852,389,848.44 |
November 29 2006 | $42.79 | 2,849,000 | 1,080,769,200 | $46,240,710,222.00 |
November 28 2006 | $42.54 | 2,901,100 | 1,080,769,200 | $45,975,921,768.00 |
November 27 2006 | $42.62 | 3,739,600 | 1,080,769,200 | $46,058,276,381.04 |
November 24 2006 | $42.93 | 1,024,800 | 1,080,769,200 | $46,393,747,140.72 |
