On December 31, 2007, United Parcel Service (UPS) had a market capitalization of $41B, based on 1.04B shares at a price of $39.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $39.40 | 3,319,200 | 1,041,379,300 | $41,025,658,213.15 |
December 28 2007 | $39.86 | 2,860,000 | 1,041,379,300 | $41,512,919,587.62 |
December 27 2007 | $40.05 | 2,768,500 | 1,041,379,300 | $41,710,156,827.04 |
December 26 2007 | $40.78 | 2,556,600 | 1,041,379,300 | $42,464,323,716.10 |
December 24 2007 | $40.92 | 1,554,000 | 1,041,379,300 | $42,615,115,438.74 |
December 21 2007 | $40.33 | 7,099,700 | 1,041,379,300 | $42,000,180,962.09 |
December 20 2007 | $39.89 | 4,802,400 | 1,041,379,300 | $41,536,142,346.01 |
December 19 2007 | $39.72 | 4,293,600 | 1,041,379,300 | $41,362,127,864.98 |
December 18 2007 | $40.38 | 3,780,600 | 1,041,379,300 | $42,046,626,478.87 |
December 17 2007 | $40.12 | 5,147,300 | 1,041,379,300 | $41,779,825,102.21 |
December 14 2007 | $40.45 | 3,901,800 | 1,041,379,300 | $42,122,022,340.19 |
December 13 2007 | $41.18 | 4,957,000 | 1,041,379,300 | $42,882,020,953.33 |
December 12 2007 | $41.24 | 5,685,800 | 1,041,379,300 | $42,951,585,090.57 |
December 11 2007 | $41.24 | 5,334,200 | 1,041,379,300 | $42,945,857,504.42 |
December 10 2007 | $41.86 | 4,582,400 | 1,041,379,300 | $43,589,742,325.61 |
December 07 2007 | $41.32 | 3,431,400 | 1,041,379,300 | $43,027,085,089.82 |
December 06 2007 | $41.13 | 2,361,400 | 1,041,379,300 | $42,829,743,712.47 |
December 05 2007 | $40.86 | 2,321,800 | 1,041,379,300 | $42,545,551,301.50 |
December 04 2007 | $40.46 | 2,525,700 | 1,041,379,300 | $42,133,685,788.35 |
December 03 2007 | $40.61 | 3,981,400 | 1,041,379,300 | $42,290,309,235.07 |
November 30 2007 | $41.04 | 4,507,900 | 1,041,379,300 | $42,742,788,540.92 |
November 29 2007 | $40.83 | 3,295,300 | 1,041,379,300 | $42,522,328,543.11 |
November 28 2007 | $40.98 | 5,644,900 | 1,041,379,300 | $42,678,951,989.83 |
November 27 2007 | $39.80 | 4,511,400 | 1,041,379,300 | $41,443,355,450.38 |
November 26 2007 | $39.19 | 4,704,700 | 1,041,379,300 | $40,816,757,525.57 |
