On December 31, 2009, United Parcel Service (UPS) had a market capitalization of $34.2B, based on 1B shares at a price of $34.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $34.08 | 2,357,500 | 1,004,000,000 | $34,217,625,200.00 |
December 30 2009 | $34.56 | 2,596,900 | 1,004,000,000 | $34,700,750,000.00 |
December 29 2009 | $34.78 | 2,576,800 | 1,004,000,000 | $34,921,429,200.00 |
December 28 2009 | $34.43 | 1,788,400 | 1,004,000,000 | $34,569,527,200.00 |
December 24 2009 | $34.53 | 684,800 | 1,004,000,000 | $34,664,907,200.00 |
December 23 2009 | $34.46 | 2,667,100 | 1,004,000,000 | $34,593,322,000.00 |
December 22 2009 | $34.80 | 3,125,400 | 1,004,000,000 | $34,939,300,400.00 |
December 21 2009 | $34.82 | 3,192,700 | 1,004,000,000 | $34,963,095,200.00 |
December 18 2009 | $34.44 | 5,633,600 | 1,004,000,000 | $34,581,374,400.00 |
December 17 2009 | $34.59 | 4,150,800 | 1,004,000,000 | $34,730,568,800.00 |
December 16 2009 | $35.05 | 4,451,300 | 1,004,000,000 | $35,189,798,400.00 |
December 15 2009 | $35.20 | 4,683,300 | 1,004,000,000 | $35,338,892,400.00 |
December 14 2009 | $35.04 | 3,614,900 | 1,004,000,000 | $35,183,774,400.00 |
December 11 2009 | $34.46 | 4,969,800 | 1,004,000,000 | $34,599,346,000.00 |
December 10 2009 | $34.24 | 4,972,000 | 1,004,000,000 | $34,372,642,800.00 |
December 09 2009 | $34.31 | 4,119,700 | 1,004,000,000 | $34,450,252,000.00 |
December 08 2009 | $34.30 | 6,394,000 | 1,004,000,000 | $34,438,304,400.00 |
December 07 2009 | $34.38 | 4,357,500 | 1,004,000,000 | $34,515,813,200.00 |
December 04 2009 | $34.38 | 4,978,700 | 1,004,000,000 | $34,515,813,200.00 |
December 03 2009 | $34.20 | 5,309,200 | 1,004,000,000 | $34,336,900,400.00 |
December 02 2009 | $34.40 | 4,060,600 | 1,004,000,000 | $34,533,684,400.00 |
December 01 2009 | $34.38 | 3,998,700 | 1,004,000,000 | $34,521,736,800.00 |
November 30 2009 | $34.14 | 4,321,400 | 1,004,000,000 | $34,277,262,800.00 |
November 27 2009 | $34.12 | 2,082,700 | 1,004,000,000 | $34,253,367,600.00 |
November 25 2009 | $34.57 | 3,004,700 | 1,004,000,000 | $34,712,597,200.00 |
