| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $854.29 | $862.26 | $688.44 | $696.62 | 10,786,700 |
November 2024 | $809.37 | $885.36 | $769.53 | $856.39 | 11,718,000 |
October 2024 | $798.65 | $850.57 | $770.31 | $802.27 | 10,743,500 |
September 2024 | $718.55 | $815.53 | $667.16 | $799.24 | 8,992,700 |
August 2024 | $745.09 | $748.03 | $624.63 | $731.66 | 8,840,200 |
July 2024 | $639.17 | $777.76 | $616.46 | $745.56 | 14,319,800 |
June 2024 | $664.71 | $664.71 | $587.39 | $636.87 | 12,697,100 |
May 2024 | $652.72 | $704.43 | $633.20 | $659.20 | 9,270,300 |
April 2024 | $708.42 | $709.66 | $610.62 | $656.24 | 13,043,700 |
March 2024 | $681.25 | $719.48 | $638.57 | $708.42 | 10,770,000 |
February 2024 | $623.20 | $683.18 | $607.86 | $681.07 | 9,893,600 |
January 2024 | $557.43 | $645.33 | $523.02 | $612.89 | 15,611,200 |
December 2023 | $469.17 | $573.79 | $465.07 | $561.95 | 14,595,500 |
November 2023 | $394.38 | $478.95 | $390.30 | $466.50 | 14,254,400 |
October 2023 | $433.43 | $444.50 | $377.99 | $396.80 | 18,479,200 |
September 2023 | $472.69 | $480.85 | $420.41 | $434.20 | 11,735,200 |
August 2023 | $451.14 | $480.17 | $428.18 | $465.43 | 15,944,400 |
July 2023 | $431.36 | $459.42 | $402.73 | $452.47 | 14,885,100 |
June 2023 | $326.47 | $436.66 | $321.62 | $433.66 | 20,341,900 |
May 2023 | $349.95 | $357.10 | $315.23 | $325.02 | 19,535,900 |
April 2023 | $382.63 | $389.05 | $334.54 | $350.09 | 20,844,900 |
March 2023 | $453.16 | $467.28 | $350.61 | $383.68 | 25,447,200 |
February 2023 | $424.24 | $457.46 | $423.61 | $454.23 | 13,213,700 |
January 2023 | $345.65 | $426.31 | $340.33 | $426.10 | 15,121,100 |
December 2022 | $342.08 | $361.32 | $331.65 | $343.45 | 12,974,100 |