| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $858.01 | $866.02 | $691.44 | $699.65 | 10,786,700 |
November 2024 | $812.90 | $889.21 | $772.88 | $860.12 | 11,718,000 |
October 2024 | $802.12 | $854.28 | $773.66 | $805.76 | 10,743,500 |
September 2024 | $721.68 | $819.09 | $670.07 | $802.72 | 8,992,700 |
August 2024 | $748.34 | $751.29 | $627.35 | $734.84 | 8,840,200 |
July 2024 | $641.96 | $781.15 | $619.14 | $748.81 | 14,319,800 |
June 2024 | $667.60 | $667.60 | $589.95 | $639.64 | 12,697,100 |
May 2024 | $655.56 | $707.50 | $635.96 | $662.08 | 9,270,300 |
April 2024 | $711.51 | $712.75 | $613.28 | $659.10 | 13,043,700 |
March 2024 | $684.22 | $722.62 | $641.36 | $711.51 | 10,770,000 |
February 2024 | $625.91 | $686.16 | $610.51 | $684.04 | 9,893,600 |
January 2024 | $559.86 | $648.15 | $525.30 | $615.56 | 15,611,200 |
December 2023 | $471.22 | $576.28 | $467.09 | $564.40 | 14,595,500 |
November 2023 | $396.09 | $481.04 | $392.00 | $468.53 | 14,254,400 |
October 2023 | $435.32 | $446.44 | $379.63 | $398.53 | 18,479,200 |
September 2023 | $474.75 | $482.95 | $422.25 | $436.10 | 11,735,200 |
August 2023 | $453.11 | $482.26 | $430.04 | $467.46 | 15,944,400 |
July 2023 | $433.23 | $461.42 | $404.48 | $454.44 | 14,885,100 |
June 2023 | $327.89 | $438.56 | $323.02 | $435.55 | 20,341,900 |
May 2023 | $351.47 | $358.66 | $316.60 | $326.43 | 19,535,900 |
April 2023 | $384.29 | $390.74 | $336.00 | $351.62 | 20,844,900 |
March 2023 | $455.13 | $469.32 | $352.13 | $385.36 | 25,447,200 |
February 2023 | $426.08 | $459.45 | $425.45 | $456.21 | 13,213,700 |
January 2023 | $347.16 | $428.17 | $341.81 | $427.96 | 15,121,100 |
December 2022 | $343.57 | $362.89 | $333.10 | $344.95 | 12,974,100 |
