| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $852.53 | $860.48 | $687.02 | $695.18 | 10,786,700 |
November 2024 | $807.71 | $883.53 | $767.94 | $854.62 | 11,718,000 |
October 2024 | $797.00 | $848.82 | $768.72 | $800.61 | 10,743,500 |
September 2024 | $717.07 | $813.85 | $665.79 | $797.59 | 8,992,700 |
August 2024 | $743.56 | $746.49 | $623.34 | $730.15 | 8,840,200 |
July 2024 | $637.86 | $776.16 | $615.19 | $744.02 | 14,319,800 |
June 2024 | $663.34 | $663.34 | $586.18 | $635.56 | 12,697,100 |
May 2024 | $651.37 | $702.98 | $631.89 | $657.85 | 9,270,300 |
April 2024 | $706.96 | $708.20 | $609.37 | $654.88 | 13,043,700 |
March 2024 | $679.84 | $718.00 | $637.26 | $706.96 | 10,770,000 |
February 2024 | $621.91 | $681.78 | $606.61 | $679.67 | 9,893,600 |
January 2024 | $556.28 | $644.00 | $521.94 | $611.62 | 15,611,200 |
December 2023 | $468.20 | $572.60 | $464.11 | $560.79 | 14,595,500 |
November 2023 | $393.56 | $477.96 | $389.50 | $465.53 | 14,254,400 |
October 2023 | $432.54 | $443.58 | $377.21 | $395.98 | 18,479,200 |
September 2023 | $471.71 | $479.86 | $419.55 | $433.31 | 11,735,200 |
August 2023 | $450.21 | $479.18 | $427.30 | $464.47 | 15,944,400 |
July 2023 | $430.47 | $458.47 | $401.90 | $451.53 | 14,885,100 |
June 2023 | $325.79 | $435.76 | $320.95 | $432.77 | 20,341,900 |
May 2023 | $349.22 | $356.36 | $314.58 | $324.35 | 19,535,900 |
April 2023 | $381.84 | $388.24 | $333.85 | $349.37 | 20,844,900 |
March 2023 | $452.22 | $466.32 | $349.88 | $382.89 | 25,447,200 |
February 2023 | $423.36 | $456.52 | $422.74 | $453.30 | 13,213,700 |
January 2023 | $344.94 | $425.44 | $339.63 | $425.22 | 15,121,100 |
December 2022 | $341.37 | $360.57 | $330.97 | $342.74 | 12,974,100 |