| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $3.05 | $3.05 | $3.05 | $3.05 | 28,908 |
December 28 1984 | $3.05 | $3.05 | $2.99 | $3.05 | 19,272 |
December 27 1984 | $2.98 | $2.98 | $2.98 | $2.98 | 23,496 |
December 26 1984 | $3.00 | $3.00 | $2.94 | $3.00 | 16,500 |
December 24 1984 | $2.95 | $2.95 | $2.89 | $2.95 | 16,104 |
December 21 1984 | $2.90 | $2.90 | $2.80 | $2.90 | 39,336 |
December 20 1984 | $2.80 | $2.80 | $2.77 | $2.80 | 20,724 |
December 19 1984 | $2.75 | $2.75 | $2.69 | $2.75 | 16,896 |
December 18 1984 | $2.70 | $2.70 | $2.57 | $2.70 | 26,664 |
December 17 1984 | $2.60 | $2.60 | $2.47 | $2.60 | 19,404 |
December 14 1984 | $2.45 | $2.45 | $2.39 | $2.45 | 58,872 |
December 13 1984 | $2.40 | $2.40 | $2.40 | $2.40 | 13,596 |
December 12 1984 | $2.40 | $2.40 | $2.37 | $2.40 | 11,352 |
December 11 1984 | $2.40 | $2.40 | $2.37 | $2.40 | 24,420 |
December 10 1984 | $2.38 | $2.38 | $2.38 | $2.38 | 1,188 |
December 07 1984 | $2.38 | $2.38 | $2.38 | $2.38 | 24,948 |
December 06 1984 | $2.35 | $2.35 | $2.35 | $2.35 | 24,552 |
December 05 1984 | $2.35 | $2.35 | $2.35 | $2.35 | 8,976 |
December 04 1984 | $2.38 | $2.38 | $2.38 | $2.38 | 12,936 |
December 03 1984 | $2.40 | $2.40 | $2.40 | $2.40 | 1,584 |
November 30 1984 | $2.40 | $2.40 | $2.40 | $2.40 | 37,884 |
November 29 1984 | $2.38 | $2.38 | $2.38 | $2.38 | 18,876 |
November 28 1984 | $2.40 | $2.40 | $2.40 | $2.40 | 19,932 |
November 27 1984 | $2.40 | $2.40 | $2.40 | $2.40 | 25,212 |
November 26 1984 | $2.40 | $2.40 | $2.40 | $2.40 | 2,772 |