| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $3.16 | $3.16 | $3.16 | $3.16 | 28,908 |
December 28 1984 | $3.16 | $3.16 | $3.09 | $3.16 | 19,272 |
December 27 1984 | $3.09 | $3.09 | $3.09 | $3.09 | 23,496 |
December 26 1984 | $3.11 | $3.11 | $3.04 | $3.11 | 16,500 |
December 24 1984 | $3.06 | $3.06 | $2.99 | $3.06 | 16,104 |
December 21 1984 | $3.01 | $3.01 | $2.90 | $3.01 | 39,336 |
December 20 1984 | $2.90 | $2.90 | $2.87 | $2.90 | 20,724 |
December 19 1984 | $2.85 | $2.85 | $2.78 | $2.85 | 16,896 |
December 18 1984 | $2.80 | $2.80 | $2.66 | $2.80 | 26,664 |
December 17 1984 | $2.70 | $2.70 | $2.56 | $2.70 | 19,404 |
December 14 1984 | $2.54 | $2.54 | $2.47 | $2.54 | 58,872 |
December 13 1984 | $2.49 | $2.49 | $2.49 | $2.49 | 13,596 |
December 12 1984 | $2.49 | $2.49 | $2.45 | $2.49 | 11,352 |
December 11 1984 | $2.49 | $2.49 | $2.45 | $2.49 | 24,420 |
December 10 1984 | $2.46 | $2.46 | $2.46 | $2.46 | 1,188 |
December 07 1984 | $2.46 | $2.46 | $2.46 | $2.46 | 24,948 |
December 06 1984 | $2.44 | $2.44 | $2.44 | $2.44 | 24,552 |
December 05 1984 | $2.44 | $2.44 | $2.44 | $2.44 | 8,976 |
December 04 1984 | $2.46 | $2.46 | $2.46 | $2.46 | 12,936 |
December 03 1984 | $2.49 | $2.49 | $2.49 | $2.49 | 1,584 |
November 30 1984 | $2.49 | $2.49 | $2.49 | $2.49 | 37,884 |
November 29 1984 | $2.46 | $2.46 | $2.46 | $2.46 | 18,876 |
November 28 1984 | $2.49 | $2.49 | $2.49 | $2.49 | 19,932 |
November 27 1984 | $2.49 | $2.49 | $2.49 | $2.49 | 25,212 |
November 26 1984 | $2.49 | $2.49 | $2.49 | $2.49 | 2,772 |
