| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $2.40 | $2.46 | $2.36 | $2.40 | 12,600 |
December 30 1985 | $2.36 | $2.43 | $2.33 | $2.36 | 4,900 |
December 27 1985 | $2.46 | $2.46 | $2.40 | $2.46 | 2,800 |
December 26 1985 | $2.46 | $2.46 | $2.40 | $2.46 | 5,100 |
December 24 1985 | $2.43 | $2.43 | $2.33 | $2.43 | 1,800 |
December 23 1985 | $2.40 | $2.40 | $2.33 | $2.40 | 12,300 |
December 20 1985 | $2.43 | $2.43 | $2.40 | $2.43 | 5,200 |
December 19 1985 | $2.36 | $2.43 | $2.36 | $2.36 | 9,500 |
December 18 1985 | $2.43 | $2.43 | $2.36 | $2.43 | 6,500 |
December 17 1985 | $2.43 | $2.53 | $2.33 | $2.43 | 14,400 |
December 16 1985 | $2.40 | $2.46 | $2.33 | $2.40 | 16,000 |
December 12 1985 | $2.40 | $2.40 | $2.19 | $2.40 | 5,600 |
December 11 1985 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
December 10 1985 | $2.33 | $2.33 | $2.19 | $2.33 | 4,200 |
December 09 1985 | $2.19 | $2.26 | $2.19 | $2.19 | 5,000 |
December 06 1985 | $2.33 | $2.33 | $2.19 | $2.33 | 4,700 |
December 05 1985 | $2.33 | $2.33 | $2.19 | $2.33 | 1,200 |
December 04 1985 | $2.33 | $2.33 | $2.19 | $2.33 | 3,700 |
December 03 1985 | $2.26 | $2.33 | $2.19 | $2.26 | 3,500 |
December 02 1985 | $2.33 | $2.33 | $2.26 | $2.33 | 200 |
November 29 1985 | $2.40 | $2.46 | $2.26 | $2.40 | 1,800 |
November 27 1985 | $2.33 | $2.46 | $2.26 | $2.33 | 9,400 |
November 26 1985 | $2.29 | $2.29 | $2.19 | $2.29 | 6,500 |
November 25 1985 | $2.29 | $2.29 | $2.12 | $2.29 | 900 |
November 22 1985 | $2.29 | $2.29 | $2.19 | $2.29 | 3,100 |
