| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $0.56 | $0.56 | $0.56 | $0.56 | 6,764,800 |
Week of December 24 1990 | $0.56 | $0.58 | $0.55 | $0.56 | 49,068,800 |
Week of December 17 1990 | $0.53 | $0.57 | $0.52 | $0.56 | 65,881,600 |
Week of December 10 1990 | $0.53 | $0.54 | $0.51 | $0.53 | 33,235,200 |
Week of December 03 1990 | $0.49 | $0.56 | $0.47 | $0.54 | 153,660,800 |
Week of November 26 1990 | $0.45 | $0.50 | $0.45 | $0.49 | 34,444,800 |
Week of November 19 1990 | $0.47 | $0.48 | $0.45 | $0.45 | 17,248,000 |
Week of November 12 1990 | $0.42 | $0.49 | $0.42 | $0.46 | 45,808,000 |
Week of November 05 1990 | $0.44 | $0.46 | $0.41 | $0.42 | 36,051,200 |
Week of October 29 1990 | $0.42 | $0.45 | $0.38 | $0.44 | 71,571,200 |
Week of October 22 1990 | $0.39 | $0.43 | $0.39 | $0.41 | 23,724,800 |
Week of October 15 1990 | $0.34 | $0.40 | $0.34 | $0.39 | 24,192,000 |
Week of October 08 1990 | $0.39 | $0.39 | $0.32 | $0.34 | 63,292,800 |
Week of October 01 1990 | $0.41 | $0.42 | $0.38 | $0.38 | 26,604,800 |
Week of September 24 1990 | $0.44 | $0.45 | $0.35 | $0.39 | 53,840,000 |
Week of September 17 1990 | $0.44 | $0.46 | $0.43 | $0.44 | 29,478,400 |
Week of September 10 1990 | $0.42 | $0.45 | $0.42 | $0.45 | 51,664,000 |
Week of September 03 1990 | $0.41 | $0.43 | $0.39 | $0.41 | 25,212,800 |
Week of August 27 1990 | $0.40 | $0.42 | $0.40 | $0.42 | 26,694,400 |
Week of August 20 1990 | $0.42 | $0.43 | $0.36 | $0.39 | 40,873,600 |
Week of August 13 1990 | $0.42 | $0.45 | $0.42 | $0.43 | 23,139,200 |
Week of August 06 1990 | $0.39 | $0.43 | $0.37 | $0.42 | 65,200,000 |
Week of July 30 1990 | $0.45 | $0.47 | $0.36 | $0.40 | 34,864,000 |
Week of July 23 1990 | $0.41 | $0.46 | $0.39 | $0.45 | 35,283,200 |
Week of July 16 1990 | $0.47 | $0.47 | $0.41 | $0.42 | 29,619,200 |
