On December 31, 2018, UnitedHealth (UNH) had a market capitalization of $219.6B, based on 982M shares at a price of $223.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2018 | $223.65 | 88,902,900 | 982,000,000 | $219,628,326,200.00 |
November 2018 | $252.60 | 74,853,800 | 982,000,000 | $248,051,727,000.00 |
October 2018 | $233.89 | 84,593,100 | 982,000,000 | $229,676,641,200.00 |
September 2018 | $238.08 | 53,229,200 | 983,000,000 | $234,036,277,100.00 |
August 2018 | $239.44 | 47,631,000 | 983,000,000 | $235,370,994,500.00 |
July 2018 | $225.85 | 49,156,400 | 983,000,000 | $222,009,468,700.00 |
June 2018 | $218.82 | 55,299,900 | 982,000,000 | $214,881,829,200.00 |
May 2018 | $214.65 | 59,234,200 | 982,000,000 | $210,781,782,800.00 |
April 2018 | $210.10 | 72,689,800 | 982,000,000 | $206,321,931,600.00 |
March 2018 | $190.20 | 79,400,300 | 987,000,000 | $187,722,958,500.00 |
February 2018 | $200.34 | 80,192,600 | 987,000,000 | $197,735,086,500.00 |
January 2018 | $209.75 | 82,310,600 | 987,000,000 | $207,020,289,000.00 |
December 2017 | $195.29 | 55,743,700 | 991,000,000 | $193,532,687,300.00 |
November 2017 | $202.12 | 51,055,200 | 991,000,000 | $200,300,920,000.00 |
October 2017 | $185.59 | 81,206,400 | 991,000,000 | $183,922,365,700.00 |
September 2017 | $172.91 | 57,668,800 | 989,000,000 | $171,004,231,800.00 |
August 2017 | $174.94 | 50,905,300 | 989,000,000 | $173,010,715,000.00 |
July 2017 | $168.70 | 55,903,600 | 989,000,000 | $166,843,607,700.00 |
June 2017 | $163.08 | 65,419,100 | 985,000,000 | $160,633,012,000.00 |
May 2017 | $153.44 | 63,390,800 | 985,000,000 | $151,137,710,500.00 |
April 2017 | $153.18 | 61,871,600 | 985,000,000 | $150,878,852,500.00 |
March 2017 | $143.66 | 84,728,500 | 975,000,000 | $140,064,210,000.00 |
February 2017 | $144.32 | 72,701,100 | 975,000,000 | $140,709,660,000.00 |
January 2017 | $141.46 | 72,828,900 | 975,000,000 | $137,918,917,500.00 |
December 2016 | $139.66 | 76,784,500 | 970,000,000 | $135,467,969,000.00 |
