The average closing price for UnitedHealth (UNH) between March 31, 2022 and March 31, 2023 was $484.39. It was down 7.4% in that time. The latest price is $358.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $451.00 | $455.28 | $449.64 | $452.02 | 3,996,700 |
March 30 2023 | $446.26 | $449.94 | $441.01 | $449.60 | 3,324,600 |
March 29 2023 | $454.43 | $455.17 | $444.71 | $446.28 | 3,733,200 |
March 28 2023 | $461.02 | $462.73 | $450.20 | $452.01 | 2,369,500 |
March 27 2023 | $464.42 | $465.13 | $457.76 | $460.93 | 2,271,800 |
March 24 2023 | $448.57 | $456.13 | $447.24 | $455.27 | 2,533,200 |
March 23 2023 | $456.63 | $459.75 | $446.36 | $449.46 | 3,284,900 |
March 22 2023 | $460.97 | $464.60 | $454.16 | $454.82 | 2,632,200 |
March 21 2023 | $457.57 | $460.50 | $455.02 | $459.21 | 3,163,300 |
March 20 2023 | $449.54 | $458.94 | $449.54 | $456.20 | 3,119,400 |
March 17 2023 | $450.87 | $451.47 | $446.01 | $449.07 | 5,290,000 |
March 16 2023 | $444.48 | $452.79 | $442.95 | $451.48 | 2,940,500 |
March 15 2023 | $440.93 | $448.47 | $439.25 | $445.17 | 3,770,200 |
March 14 2023 | $444.43 | $449.39 | $439.07 | $444.36 | 3,258,200 |
March 13 2023 | $438.69 | $449.90 | $438.69 | $443.50 | 2,971,600 |
March 10 2023 | $442.63 | $448.45 | $437.67 | $440.30 | 3,787,500 |
March 09 2023 | $451.71 | $451.71 | $441.99 | $443.10 | 2,780,400 |
March 08 2023 | $449.62 | $453.09 | $444.86 | $448.52 | 3,036,600 |
March 07 2023 | $460.32 | $461.12 | $450.39 | $451.65 | 2,589,200 |
March 06 2023 | $458.79 | $461.63 | $456.53 | $458.22 | 3,812,700 |
March 03 2023 | $455.52 | $456.62 | $451.97 | $456.11 | 2,863,300 |
March 02 2023 | $452.91 | $457.89 | $451.05 | $455.29 | 2,188,800 |
March 01 2023 | $451.39 | $455.96 | $449.86 | $452.92 | 2,996,900 |
February 28 2023 | $460.02 | $460.68 | $451.69 | $453.61 | 3,902,100 |
February 27 2023 | $465.84 | $467.91 | $459.35 | $460.64 | 3,006,200 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.
