On December 31, 2012, UnitedHealth (UNH) had a market capitalization of $46B, based on 1.04B shares at a price of $44.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2012 | $44.33 | 94,058,200 | 1,037,000,000 | $45,967,721,200.00 |
November 2012 | $44.27 | 137,959,500 | 1,037,000,000 | $45,912,345,400.00 |
October 2012 | $45.58 | 107,598,600 | 1,037,000,000 | $47,271,333,900.00 |
September 2012 | $45.10 | 133,898,300 | 1,039,000,000 | $46,863,575,500.00 |
August 2012 | $44.02 | 120,000,500 | 1,039,000,000 | $45,739,897,000.00 |
July 2012 | $41.42 | 165,278,500 | 1,039,000,000 | $43,035,899,500.00 |
June 2012 | $47.43 | 165,413,900 | 1,049,000,000 | $49,752,076,900.00 |
May 2012 | $45.05 | 115,177,500 | 1,049,000,000 | $47,256,086,300.00 |
April 2012 | $45.36 | 134,294,800 | 1,049,000,000 | $47,578,024,400.00 |
March 2012 | $47.61 | 139,862,700 | 1,060,000,000 | $50,465,858,000.00 |
February 2012 | $44.90 | 132,436,700 | 1,060,000,000 | $47,595,378,000.00 |
January 2012 | $41.71 | 156,819,300 | 1,060,000,000 | $44,214,614,000.00 |
December 2011 | $40.82 | 132,044,300 | 1,075,000,000 | $43,879,242,500.00 |
November 2011 | $39.15 | 144,450,500 | 1,075,000,000 | $42,083,455,000.00 |
October 2011 | $38.52 | 181,413,500 | 1,075,000,000 | $41,410,397,500.00 |
September 2011 | $37.02 | 178,852,800 | 1,083,000,000 | $40,092,876,600.00 |
August 2011 | $38.01 | 231,912,900 | 1,083,000,000 | $41,167,645,800.00 |
July 2011 | $39.70 | 148,267,000 | 1,083,000,000 | $42,995,641,500.00 |
June 2011 | $41.26 | 165,969,400 | 1,094,000,000 | $45,138,768,200.00 |
May 2011 | $39.03 | 158,332,700 | 1,094,000,000 | $42,696,303,800.00 |
April 2011 | $39.25 | 136,937,300 | 1,094,000,000 | $42,940,484,600.00 |
March 2011 | $36.04 | 121,843,800 | 1,099,000,000 | $39,605,542,200.00 |
February 2011 | $33.85 | 125,298,200 | 1,099,000,000 | $37,202,798,500.00 |
January 2011 | $32.64 | 162,433,900 | 1,099,000,000 | $35,865,974,900.00 |
December 2010 | $28.71 | 159,579,700 | 1,107,000,000 | $31,779,534,600.00 |
