On December 31, 2002, UnitedHealth (UNH) had a market capitalization of $20.4B, based on 1.25B shares at a price of $16.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $16.32 | 11,035,200 | 1,251,134,300 | $20,421,264,271.46 |
Week of December 23 2002 | $16.08 | 17,615,600 | 1,251,134,300 | $20,115,487,048.54 |
Week of December 16 2002 | $15.85 | 44,048,000 | 1,251,134,300 | $19,831,854,902.73 |
Week of December 09 2002 | $16.01 | 41,004,000 | 1,251,134,300 | $20,034,788,886.19 |
Week of December 02 2002 | $16.29 | 83,190,400 | 1,251,134,300 | $20,384,480,923.04 |
Week of November 25 2002 | $15.92 | 108,037,200 | 1,251,134,300 | $19,919,809,644.02 |
Week of November 18 2002 | $16.54 | 87,144,800 | 1,251,134,300 | $20,695,137,569.73 |
Week of November 11 2002 | $18.16 | 53,352,800 | 1,251,134,300 | $22,720,098,434.28 |
Week of November 04 2002 | $16.97 | 75,326,800 | 1,251,134,300 | $21,235,627,587.33 |
Week of October 28 2002 | $18.12 | 61,390,400 | 1,251,134,300 | $22,668,801,927.98 |
Week of October 21 2002 | $18.98 | 49,744,800 | 1,251,134,300 | $23,744,902,539.41 |
Week of October 14 2002 | $19.49 | 63,943,600 | 1,251,134,300 | $24,390,487,838.21 |
Week of October 07 2002 | $18.28 | 52,814,000 | 1,251,134,300 | $22,864,479,332.50 |
Week of September 30 2002 | $17.57 | 50,539,200 | 1,251,134,300 | $21,979,051,588.39 |
Week of September 23 2002 | $17.08 | 50,024,400 | 1,260,800,000 | $21,540,137,600.00 |
Week of September 16 2002 | $17.60 | 39,789,600 | 1,260,800,000 | $22,185,919,360.00 |
Week of September 09 2002 | $17.94 | 25,564,000 | 1,260,800,000 | $22,624,551,680.00 |
Week of September 02 2002 | $16.94 | 31,163,600 | 1,260,800,000 | $21,352,782,720.00 |
Week of August 26 2002 | $17.27 | 27,109,200 | 1,260,800,000 | $21,774,268,160.00 |
Week of August 19 2002 | $17.64 | 31,133,600 | 1,260,800,000 | $22,240,133,760.00 |
Week of August 12 2002 | $17.32 | 38,642,000 | 1,260,800,000 | $21,838,316,800.00 |
Week of August 05 2002 | $17.26 | 47,736,800 | 1,260,800,000 | $21,761,912,320.00 |
Week of July 29 2002 | $16.63 | 63,810,800 | 1,260,800,000 | $20,970,886,400.00 |
Week of July 22 2002 | $16.76 | 79,408,000 | 1,260,800,000 | $21,128,612,480.00 |
Week of July 15 2002 | $17.24 | 78,495,200 | 1,260,800,000 | $21,737,326,720.00 |
