The closing price for UnitedHealth (UNH) between 1979 and 1989 was $0.29, on December 29, 1989. It was up 162.3% in that time. The latest price is $354.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.29 | $0.30 | $0.24 | $0.29 | 96,688,000 |
November 1989 | $0.26 | $0.29 | $0.26 | $0.29 | 78,940,800 |
October 1989 | $0.28 | $0.31 | $0.24 | $0.25 | 134,854,400 |
September 1989 | $0.28 | $0.29 | $0.25 | $0.28 | 152,668,800 |
August 1989 | $0.25 | $0.31 | $0.23 | $0.28 | 212,864,000 |
July 1989 | $0.21 | $0.28 | $0.21 | $0.25 | 155,100,800 |
June 1989 | $0.22 | $0.22 | $0.21 | $0.21 | 124,355,200 |
May 1989 | $0.19 | $0.22 | $0.18 | $0.22 | 141,280,000 |
April 1989 | $0.17 | $0.19 | $0.16 | $0.19 | 98,691,200 |
March 1989 | $0.15 | $0.19 | $0.15 | $0.17 | 101,536,000 |
February 1989 | $0.12 | $0.16 | $0.12 | $0.15 | 119,750,400 |
January 1989 | $0.11 | $0.13 | $0.10 | $0.12 | 26,835,200 |
December 1988 | $0.09 | $0.11 | $0.09 | $0.11 | 34,976,000 |
November 1988 | $0.10 | $0.10 | $0.09 | $0.09 | 18,220,800 |
October 1988 | $0.10 | $0.11 | $0.09 | $0.10 | 23,913,600 |
September 1988 | $0.09 | $0.11 | $0.09 | $0.10 | 53,408,000 |
August 1988 | $0.10 | $0.10 | $0.09 | $0.09 | 25,481,600 |
July 1988 | $0.09 | $0.10 | $0.09 | $0.10 | 37,644,800 |
June 1988 | $0.11 | $0.12 | $0.09 | $0.09 | 21,100,800 |
May 1988 | $0.11 | $0.12 | $0.11 | $0.11 | 21,068,800 |
April 1988 | $0.12 | $0.12 | $0.11 | $0.11 | 31,120,000 |
March 1988 | $0.11 | $0.13 | $0.10 | $0.12 | 32,224,000 |
February 1988 | $0.11 | $0.12 | $0.10 | $0.11 | 31,417,600 |
January 1988 | $0.09 | $0.12 | $0.08 | $0.11 | 39,552,000 |
December 1987 | $0.09 | $0.10 | $0.07 | $0.09 | 62,752,000 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.
