The closing price for Unity Software (U) yesterday was $36.08. It was down 7.9% for the day (down 7.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $36.08 | $36.08 | $36.08 | $36.08 | — |
October 10 2025 19:30 | $36.29 | $36.49 | $35.95 | $36.09 | 1,852,886 |
October 10 2025 18:30 | $36.44 | $36.59 | $36.22 | $36.28 | 1,140,911 |
October 10 2025 17:30 | $36.43 | $36.53 | $36.22 | $36.43 | 684,459 |
October 10 2025 16:30 | $36.64 | $36.69 | $35.98 | $36.43 | 822,950 |
October 10 2025 15:30 | $36.69 | $36.96 | $36.11 | $36.65 | 1,697,690 |
October 10 2025 14:30 | $37.74 | $38.09 | $36.56 | $36.71 | 2,005,732 |
October 10 2025 13:30 | $39.16 | $39.99 | $37.55 | $37.75 | 2,895,027 |
Daily pricing data for Unity Software dates back to 9/18/2020, and may be incomplete.
