| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $0.4017 | $0.4017 | $0.3615 | $0.3615 | 18,000 |
December 28 1995 | $0.4016 | $0.4016 | $0.4016 | $0.4016 | 1,700 |
December 27 1995 | $0.4016 | $0.4016 | $0.4016 | $0.4016 | 900 |
December 21 1995 | $0.5622 | $0.6426 | $0.4016 | $0.4016 | 19,800 |
December 19 1995 | $0.4016 | $0.5623 | $0.4016 | $0.5623 | 17,800 |
December 14 1995 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | 1,000 |
December 13 1995 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | 2,000 |
December 12 1995 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | 1,500 |
December 08 1995 | $0.1607 | $0.1607 | $0.0804 | $0.1607 | 14,200 |
December 07 1995 | $0.2008 | $0.3213 | $0.2008 | $0.3213 | 1,600 |
December 06 1995 | $0.2811 | $0.3213 | $0.2811 | $0.3213 | 9,300 |
December 04 1995 | $0.2811 | $0.3615 | $0.2811 | $0.3213 | 2,400 |
November 30 1995 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | 1,000 |
November 29 1995 | $0.4016 | $0.4016 | $0.4016 | $0.4016 | 20,500 |
November 28 1995 | $0.4016 | $0.4016 | $0.4016 | $0.4016 | 1,000 |
November 27 1995 | $0.5422 | $0.5422 | $0.5422 | $0.5422 | 8,500 |
November 21 1995 | $0.3213 | $0.3314 | $0.3213 | $0.3314 | 50,000 |
November 17 1995 | $0.5623 | $0.5623 | $0.5623 | $0.5623 | 25,000 |
November 10 1995 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | 1,000 |
November 01 1995 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | 600 |
October 31 1995 | $0.4016 | $0.4016 | $0.4016 | $0.4016 | 2,000 |
October 17 1995 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | 1,000 |
October 16 1995 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | 600 |
October 09 1995 | $0.4017 | $0.4820 | $0.4017 | $0.4820 | 2,000 |
October 03 1995 | $0.4418 | $0.4418 | $0.4016 | $0.4016 | 2,100 |