| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $0.98 | $1.02 | $0.97 | $1.02 | 34,900 |
December 28 2006 | $1.02 | $1.02 | $0.98 | $0.99 | 18,700 |
December 27 2006 | $0.98 | $1.04 | $0.98 | $1.02 | 49,900 |
December 26 2006 | $0.96 | $0.99 | $0.86 | $0.99 | 179,500 |
December 22 2006 | $1.00 | $1.02 | $0.95 | $1.00 | 134,900 |
December 21 2006 | $1.08 | $1.09 | $1.01 | $1.02 | 62,500 |
December 20 2006 | $1.06 | $1.09 | $1.06 | $1.09 | 15,500 |
December 19 2006 | $1.09 | $1.10 | $1.06 | $1.08 | 57,900 |
December 18 2006 | $1.04 | $1.11 | $1.04 | $1.11 | 86,900 |
December 15 2006 | $1.09 | $1.10 | $0.97 | $1.04 | 154,600 |
December 14 2006 | $1.11 | $1.11 | $1.09 | $1.11 | 108,000 |
December 13 2006 | $1.10 | $1.12 | $1.10 | $1.11 | 88,100 |
December 12 2006 | $1.15 | $1.15 | $1.11 | $1.12 | 43,300 |
December 11 2006 | $1.11 | $1.15 | $1.11 | $1.15 | 101,200 |
December 08 2006 | $1.16 | $1.17 | $1.12 | $1.13 | 68,300 |
December 07 2006 | $1.24 | $1.24 | $1.13 | $1.17 | 83,300 |
December 06 2006 | $1.24 | $1.24 | $1.23 | $1.23 | 42,600 |
December 05 2006 | $1.23 | $1.25 | $1.10 | $1.24 | 245,000 |
December 04 2006 | $1.38 | $1.39 | $1.16 | $1.23 | 278,500 |
December 01 2006 | $1.45 | $1.45 | $1.38 | $1.41 | 65,900 |
November 30 2006 | $1.43 | $1.45 | $1.38 | $1.43 | 106,500 |
November 29 2006 | $1.40 | $1.45 | $1.39 | $1.43 | 135,100 |
November 28 2006 | $1.44 | $1.44 | $1.28 | $1.37 | 178,000 |
November 27 2006 | $1.34 | $1.51 | $1.33 | $1.45 | 263,900 |
November 24 2006 | $1.23 | $1.33 | $1.23 | $1.33 | 96,500 |
