The closing price for Universal Insurance (UVE) in 2003 was $0.02, on December 31, 2003. It was down 0.6% for the year. The latest price is $29.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $0.017 | $0.017 | $0.017 | $0.017 | 300 |
December 30 2003 | $0.020 | $0.020 | $0.017 | $0.017 | 70,500 |
December 29 2003 | $0.017 | $0.017 | $0.017 | $0.017 | 29,500 |
December 26 2003 | $0.014 | $0.020 | $0.014 | $0.020 | 37,000 |
December 24 2003 | $0.014 | $0.014 | $0.014 | $0.014 | — |
December 23 2003 | $0.014 | $0.014 | $0.014 | $0.014 | 5,000 |
December 22 2003 | $0.014 | $0.014 | $0.014 | $0.014 | 2,000 |
December 19 2003 | $0.014 | $0.014 | $0.014 | $0.014 | 300 |
December 18 2003 | $0.014 | $0.014 | $0.014 | $0.014 | — |
December 17 2003 | $0.014 | $0.014 | $0.014 | $0.014 | — |
December 16 2003 | $0.014 | $0.014 | $0.014 | $0.014 | — |
December 15 2003 | $0.014 | $0.014 | $0.014 | $0.014 | 1,000 |
December 12 2003 | $0.024 | $0.024 | $0.014 | $0.014 | 307,000 |
December 11 2003 | $0.024 | $0.024 | $0.024 | $0.024 | 8,800 |
December 10 2003 | $0.024 | $0.024 | $0.024 | $0.024 | 12,300 |
December 09 2003 | $0.027 | $0.027 | $0.013 | $0.027 | 352,300 |
December 08 2003 | $0.027 | $0.027 | $0.027 | $0.027 | — |
December 05 2003 | $0.027 | $0.027 | $0.027 | $0.027 | 2,000 |
December 04 2003 | $0.027 | $0.027 | $0.027 | $0.027 | — |
December 03 2003 | $0.027 | $0.027 | $0.027 | $0.027 | — |
December 02 2003 | $0.027 | $0.027 | $0.027 | $0.027 | 5,000 |
December 01 2003 | $0.027 | $0.027 | $0.027 | $0.027 | 3,000 |
November 28 2003 | $0.027 | $0.027 | $0.027 | $0.027 | 87,000 |
November 26 2003 | $0.027 | $0.037 | $0.024 | $0.037 | 450,800 |
November 25 2003 | $0.017 | $0.027 | $0.013 | $0.027 | 121,000 |
Daily pricing data for Universal Insurance dates back to 12/16/1992, and may be incomplete.
