The highest closing price for Universal Insurance (UVE) between 2005 and 2020 was $38.67, on September 26, 2018. It was up 74,648.8% in that time. The latest price is $29.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $11.74 | $12.87 | $11.49 | $12.56 | 4,981,300 |
November 2020 | $10.36 | $12.62 | $9.84 | $11.48 | 6,418,600 |
October 2020 | $11.38 | $12.03 | $8.91 | $10.25 | 5,018,000 |
September 2020 | $15.16 | $15.71 | $11.22 | $11.38 | 5,072,400 |
August 2020 | $14.46 | $17.14 | $14.34 | $15.25 | 5,453,300 |
July 2020 | $14.47 | $15.09 | $13.25 | $14.40 | 3,669,100 |
June 2020 | $14.61 | $16.35 | $13.27 | $14.46 | 4,690,300 |
May 2020 | $14.46 | $15.42 | $12.81 | $14.55 | 4,161,600 |
April 2020 | $13.80 | $15.70 | $12.72 | $14.71 | 4,485,400 |
March 2020 | $16.50 | $18.78 | $11.46 | $14.46 | 7,256,900 |
February 2020 | $19.61 | $20.68 | $16.51 | $16.57 | 3,412,100 |
January 2020 | $22.46 | $22.52 | $19.47 | $19.50 | 4,367,500 |
December 2019 | $23.25 | $23.89 | $22.09 | $22.42 | 5,471,800 |
November 2019 | $21.72 | $24.55 | $21.22 | $23.21 | 4,380,500 |
October 2019 | $24.05 | $24.21 | $19.94 | $21.62 | 4,139,600 |
September 2019 | $20.22 | $24.04 | $20.18 | $23.92 | 5,186,600 |
August 2019 | $19.87 | $22.96 | $18.80 | $19.94 | 7,230,200 |
July 2019 | $22.28 | $23.41 | $19.77 | $19.79 | 4,400,800 |
June 2019 | $22.79 | $23.58 | $21.59 | $22.13 | 4,389,400 |
May 2019 | $23.50 | $24.56 | $21.83 | $23.03 | 4,957,300 |
April 2019 | $24.67 | $25.61 | $22.81 | $23.50 | 5,940,400 |
March 2019 | $27.56 | $27.71 | $23.78 | $24.45 | 7,338,600 |
February 2019 | $29.67 | $32.11 | $28.94 | $30.64 | 2,493,000 |
January 2019 | $29.34 | $30.29 | $28.78 | $29.60 | 3,177,300 |
December 2018 | $34.72 | $34.92 | $28.17 | $29.76 | 5,020,200 |
Daily pricing data for Universal Insurance dates back to 12/16/1992, and may be incomplete.
